Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 156,700 | |
| 2021-10-04 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 487,900 | |
| 2021-10-01 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 425,600 | |
| 2021-09-30 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 820,500 | |
| 2021-09-29 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,404,900 | |
| 2021-09-28 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.0000 | 4,832,500 | |
| 2021-09-27 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 122,800 | |
| 2021-09-24 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 148,900 | |
| 2021-09-23 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 431,300 | |
| 2021-09-22 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 659,600 | |
| 2021-09-21 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 433,300 | |
| 2021-09-20 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 901,600 | |
| 2021-09-17 | M1GU.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 6,327,300 | |
| 2021-09-16 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,280,500 | |
| 2021-09-15 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,196,900 | |
| 2021-09-14 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,276,900 | |
| 2021-09-13 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 186,500 | |
| 2021-09-10 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 939,300 | |
| 2021-09-09 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,082,600 | |
| 2021-09-08 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,806,100 | |
| 2021-09-07 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,733,300 | |
| 2021-09-06 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 428,300 | |
| 2021-09-03 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 132,300 | |
| 2021-09-02 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 613,200 | |
| 2021-09-01 | M1GU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 181,900 | |
| 2021-08-31 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 195,300 | |
| 2021-08-30 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 137,200 | |
| 2021-08-27 | M1GU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 343,200 | |
| 2021-08-26 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 288,300 | |
| 2021-08-25 | M1GU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 347,200 | |
| 2021-08-24 | M1GU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,360,100 | |
| 2021-08-23 | M1GU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,741,100 | |
| 2021-08-20 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 558,700 | |
| 2021-08-19 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 681,800 | |
| 2021-08-18 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 412,400 | |
| 2021-08-17 | M1GU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 505,100 | |
| 2021-08-16 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 597,800 | |
| 2021-08-13 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 601,900 | |
| 2021-08-12 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 397,500 | |
| 2021-08-11 | M1GU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 732,300 | |
| 2021-08-10 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 525,200 | |
| 2021-08-06 | M1GU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 507,800 | |
| 2021-08-05 | M1GU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,519,700 | |
| 2021-08-04 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 406,300 | |
| 2021-08-03 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 252,400 | |
| 2021-08-02 | M1GU.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 883,300 | |
| 2021-07-30 | M1GU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 530,500 |
| 2021-07-29 | M1GU.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,132,500 |
| 2021-07-28 | M1GU.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,964,300 |
| 2021-07-27 | M1GU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,788,000 |