Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,300 | |
| 2024-05-03 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 43,900 | |
| 2024-05-02 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 129,600 | |
| 2024-04-30 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,500 | |
| 2024-04-29 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,400 | |
| 2024-04-26 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 194,900 | |
| 2024-04-25 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 9,500 | |
| 2024-04-24 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 15,300 | |
| 2024-04-23 | M1GU.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 473,300 | |
| 2024-04-22 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 173,900 | |
| 2024-04-19 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,476,200 | |
| 2024-04-18 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 84,000 | |
| 2024-04-17 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 361,500 | |
| 2024-04-16 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 590,200 | |
| 2024-04-15 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 105,000 | |
| 2024-04-12 | M1GU.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 86,200 | |
| 2024-04-11 | M1GU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 758,900 | |
| 2024-04-09 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 60,900 | |
| 2024-04-08 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 184,800 | |
| 2024-04-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 427,900 | |
| 2024-04-04 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 546,700 | |
| 2024-04-03 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 588,800 | |
| 2024-04-02 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 242,300 | |
| 2024-04-01 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 156,400 | |
| 2024-03-28 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 12,700 | |
| 2024-03-27 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 509,700 | |
| 2024-03-26 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 132,200 | |
| 2024-03-25 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 202,100 | |
| 2024-03-22 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 28,500 | |
| 2024-03-21 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 539,600 | |
| 2024-03-20 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 262,700 | |
| 2024-03-19 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 151,000 | |
| 2024-03-18 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 731,900 | |
| 2024-03-15 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 243,500 | |
| 2024-03-14 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 444,400 | |
| 2024-03-13 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 226,000 | |
| 2024-03-12 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 123,500 | |
| 2024-03-11 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 951,600 | |
| 2024-03-08 | M1GU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3600 | 0 | |
| 2024-03-07 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 183,300 | |
| 2024-03-06 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 129,000 | |
| 2024-03-05 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 42,700 | |
| 2024-03-04 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 132,600 | |
| 2024-03-01 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 85,500 | |
| 2024-02-29 | M1GU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 313,600 | |
| 2024-02-28 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 142,900 | |
| 2024-02-27 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 118,200 | |
| 2024-02-26 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 282,200 | |
| 2024-02-23 | M1GU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 104,100 | |
| 2024-02-22 | M1GU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 806,600 |