Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | M44U.SI | SGD | CD | $1.3600 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 52,877,100 |
| 2025-10-28 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 36,001,300 | |
| 2025-10-27 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 6,858,600 | |
| 2025-10-24 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 13,234,300 | |
| 2025-10-23 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,862,600 | |
| 2025-10-22 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 14,138,900 | |
| 2025-10-21 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 14,066,200 | |
| 2025-10-17 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 13,803,000 | |
| 2025-10-16 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 11,370,109 | |
| 2025-10-15 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 15,909,700 | |
| 2025-10-14 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 10,844,500 | |
| 2025-10-13 | M44U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 20,916,800 | |
| 2025-10-10 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,772,000 | |
| 2025-10-09 | M44U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 6,911,000 | |
| 2025-10-08 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 12,964,800 | |
| 2025-10-07 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 20,199,500 | |
| 2025-10-06 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 10,102,600 | |
| 2025-10-03 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 14,194,700 | |
| 2025-10-02 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 34,141,500 | |
| 2025-10-01 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,509,000 | |
| 2025-09-30 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,742,900 | |
| 2025-09-29 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 14,531,600 | |
| 2025-09-26 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 11,985,300 | |
| 2025-09-25 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 6,709,465 | |
| 2025-09-24 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 17,752,100 | |
| 2025-09-23 | M44U.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 20,889,700 | |
| 2025-09-22 | M44U.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 8,838,210 | |
| 2025-09-19 | M44U.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 22,691,600 | |
| 2025-09-18 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 11,670,300 | |
| 2025-09-17 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 6,596,400 | |
| 2025-09-16 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 19,258,100 | |
| 2025-09-15 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 21,712,600 | |
| 2025-09-12 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 10,886,100 | |
| 2025-09-11 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 22,342,500 | |
| 2025-09-10 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 10,900,100 | |
| 2025-09-09 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 7,908,700 | |
| 2025-09-08 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 19,569,800 | |
| 2025-09-05 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 13,193,900 | |
| 2025-09-04 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 14,462,700 | |
| 2025-09-03 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 12,216,700 | |
| 2025-09-02 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,345,900 | |
| 2025-09-01 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 19,384,300 | |
| 2025-08-29 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $0.0000 | $1.2200 | 18,333,700 | |
| 2025-08-28 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 6,061,300 | |
| 2025-08-27 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 19,030,900 | |
| 2025-08-26 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 34,820,800 | |
| 2025-08-25 | M44U.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 52,433,900 | |
| 2025-08-22 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 7,874,700 | |
| 2025-08-21 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 9,941,500 | |
| 2025-08-20 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 22,477,100 |