Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M44U.SI | SGD | XD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 27,604,300 |
| 2025-04-30 | M44U.SI | SGD | XD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 24,910,700 |
| 2025-04-29 | M44U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 11,604,600 |
| 2025-04-28 | M44U.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 15,925,900 |
| 2025-04-25 | M44U.SI | SGD | CD | $1.1300 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 43,848,800 |
| 2025-04-24 | M44U.SI | SGD | CD | $1.1600 | $1.1400 | $1.2000 | $1.1600 | $1.1700 | 36,453,900 |
| 2025-04-23 | M44U.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 14,668,900 | |
| 2025-04-22 | M44U.SI | SGD | $1.1700 | $1.1400 | $1.2000 | $1.1700 | $1.1800 | 23,615,100 | |
| 2025-04-21 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 13,844,000 | |
| 2025-04-17 | M44U.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 19,168,100 | |
| 2025-04-16 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1900 | $1.1600 | $1.1700 | 21,057,300 | |
| 2025-04-15 | M44U.SI | SGD | $1.1400 | $1.1000 | $1.1800 | $1.1400 | $1.1500 | 33,624,476 | |
| 2025-04-14 | M44U.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.0900 | $1.1000 | 18,107,200 | |
| 2025-04-11 | M44U.SI | SGD | $1.0800 | $1.0300 | $1.0900 | $1.0700 | $1.0800 | 33,601,100 | |
| 2025-04-10 | M44U.SI | SGD | $1.0700 | $1.0600 | $1.1700 | $1.0700 | $1.0800 | 74,353,300 | |
| 2025-04-09 | M44U.SI | SGD | $1.0500 | $1.0300 | $1.1300 | $1.0500 | $1.0600 | 74,308,400 | |
| 2025-04-08 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.2200 | $1.1500 | $1.1600 | 63,765,442 | |
| 2025-04-07 | M44U.SI | SGD | $1.2000 | $1.1800 | $1.2900 | $1.1900 | $1.2000 | 65,222,600 | |
| 2025-04-04 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 34,146,300 | |
| 2025-04-03 | M44U.SI | SGD | $1.3400 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 25,229,100 | |
| 2025-04-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 17,977,300 | |
| 2025-04-01 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 28,052,200 | |
| 2025-03-28 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 13,719,100 | |
| 2025-03-27 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,949,900 | |
| 2025-03-26 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 13,022,100 | |
| 2025-03-25 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 8,420,200 | |
| 2025-03-24 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 11,839,100 | |
| 2025-03-21 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 28,758,800 | |
| 2025-03-20 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 22,925,900 | |
| 2025-03-19 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 25,498,700 | |
| 2025-03-18 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 22,558,000 | |
| 2025-03-17 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 18,121,600 | |
| 2025-03-14 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 25,837,100 | |
| 2025-03-13 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 19,141,200 | |
| 2025-03-12 | M44U.SI | SGD | $1.2900 | $1.2400 | $1.3000 | $1.2900 | $1.3000 | 44,400,000 | |
| 2025-03-11 | M44U.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 27,718,700 | |
| 2025-03-10 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 10,214,700 | |
| 2025-03-07 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 9,708,000 | |
| 2025-03-06 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 16,361,400 | |
| 2025-03-05 | M44U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 19,022,100 | |
| 2025-03-04 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 15,325,200 | |
| 2025-03-03 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 20,495,100 | |
| 2025-02-28 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 34,903,700 | |
| 2025-02-27 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 15,292,400 | |
| 2025-02-26 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,899,000 | |
| 2025-02-25 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 20,328,900 | |
| 2025-02-24 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $0.0000 | $1.2200 | 29,278,200 | |
| 2025-02-21 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,284,600 | |
| 2025-02-20 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 14,494,700 | |
| 2025-02-19 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,621,100 |