SGTRADES        
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-17 M44U.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6500 11,929,800
2024-01-16 M44U.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 6,451,100
2024-01-15 M44U.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 6,069,400
2024-01-12 M44U.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 14,614,100
2024-01-11 M44U.SI SGD $1.6900 $1.6300 $1.6900 $1.6800 $1.6900 14,540,700
2024-01-10 M44U.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 18,619,500
2024-01-09 M44U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 9,014,100
2024-01-08 M44U.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 7,208,900
2024-01-05 M44U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 11,443,400
2024-01-04 M44U.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.6800 10,549,700
2024-01-03 M44U.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 9,713,200
2024-01-02 M44U.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 9,318,300
2023-12-29 M44U.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 14,606,700
2023-12-28 M44U.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 13,626,800
2023-12-27 M44U.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 7,336,000
2023-12-26 M44U.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 3,044,300
2023-12-22 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 6,798,900
2023-12-21 M44U.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 7,359,200
2023-12-20 M44U.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 8,822,200
2023-12-19 M44U.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 9,566,800
2023-12-18 M44U.SI SGD $1.6600 $1.6400 $1.6900 $1.6600 $1.6700 10,312,100
2023-12-15 M44U.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 15,350,300
2023-12-14 M44U.SI SGD $1.6900 $1.6500 $1.7000 $1.6900 $1.7000 23,212,500
2023-12-13 M44U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 5,130,200
2023-12-12 M44U.SI SGD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 8,946,600
2023-12-11 M44U.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 7,210,600
2023-12-08 M44U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 7,967,100
2023-12-07 M44U.SI SGD $1.6100 $1.5900 $1.6300 $1.6100 $1.6200 9,278,400
2023-12-06 M44U.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 4,412,000
2023-12-05 M44U.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 6,219,200
2023-12-04 M44U.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 12,615,600
2023-12-01 M44U.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 6,625,600
2023-11-30 M44U.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 22,037,300
2023-11-29 M44U.SI SGD $1.6200 $1.5700 $1.6300 $1.6100 $1.6200 21,973,700
2023-11-28 M44U.SI SGD $1.5700 $1.5700 $1.6200 $1.5700 $1.5800 19,203,200
2023-11-27 M44U.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 12,431,900
2023-11-24 M44U.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 9,662,600
2023-11-23 M44U.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 9,037,300
2023-11-22 M44U.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 6,462,800
2023-11-21 M44U.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 14,632,100
2023-11-20 M44U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 9,042,500
2023-11-17 M44U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 7,487,100
2023-11-16 M44U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 15,286,100
2023-11-15 M44U.SI SGD $1.5900 $1.5600 $1.6200 $1.5800 $1.5900 23,015,800
2023-11-14 M44U.SI SGD $1.5300 $1.5000 $1.5600 $1.5200 $1.5300 17,988,600
2023-11-10 M44U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 10,024,500
2023-11-09 M44U.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 14,386,600
2023-11-08 M44U.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 11,137,500
2023-11-07 M44U.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 13,700,200
2023-11-06 M44U.SI SGD $1.5800 $1.5500 $1.5900 $1.5700 $1.5800 14,579,400