Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 13,133,100 | |
| 2023-02-24 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 9,988,300 | |
| 2023-02-23 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 10,035,200 | |
| 2023-02-22 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 18,272,300 | |
| 2023-02-21 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 3,283,500 | |
| 2023-02-20 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 11,075,900 | |
| 2023-02-17 | M44U.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 9,575,700 | |
| 2023-02-16 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6500 | $1.6600 | 20,124,900 | |
| 2023-02-15 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 19,055,200 | |
| 2023-02-14 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 12,319,800 | |
| 2023-02-13 | M44U.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6400 | $1.6500 | 16,729,100 | |
| 2023-02-10 | M44U.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 14,149,000 | |
| 2023-02-09 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 12,162,600 | |
| 2023-02-08 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 13,280,400 | |
| 2023-02-07 | M44U.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 15,676,900 | |
| 2023-02-06 | M44U.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 14,592,900 | |
| 2023-02-03 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 27,890,200 | |
| 2023-02-02 | M44U.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 27,643,300 | |
| 2023-02-01 | M44U.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 22,597,500 | |
| 2023-01-31 | M44U.SI | SGD | XD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 14,807,200 |
| 2023-01-30 | M44U.SI | SGD | XD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 24,291,056 |
| 2023-01-27 | M44U.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 16,240,100 |
| 2023-01-26 | M44U.SI | SGD | CD | $1.7200 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 26,627,200 |
| 2023-01-25 | M44U.SI | SGD | CD | $1.6900 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 16,565,300 |
| 2023-01-20 | M44U.SI | SGD | CD | $1.6400 | $1.5800 | $1.6500 | $1.6400 | $1.6500 | 36,565,400 |
| 2023-01-19 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 12,269,100 | |
| 2023-01-18 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 14,875,600 | |
| 2023-01-17 | M44U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 7,349,400 | |
| 2023-01-16 | M44U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 10,045,000 | |
| 2023-01-13 | M44U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 12,213,400 | |
| 2023-01-12 | M44U.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 17,962,000 | |
| 2023-01-11 | M44U.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 12,901,600 | |
| 2023-01-10 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 9,836,800 | |
| 2023-01-09 | M44U.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 14,448,700 | |
| 2023-01-06 | M44U.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 13,812,500 | |
| 2023-01-05 | M44U.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 17,886,200 | |
| 2023-01-04 | M44U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 7,528,100 | |
| 2023-01-03 | M44U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 7,843,900 | |
| 2022-12-30 | M44U.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 3,987,800 | |
| 2022-12-29 | M44U.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 7,693,900 | |
| 2022-12-28 | M44U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 6,174,300 | |
| 2022-12-27 | M44U.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 4,529,000 | |
| 2022-12-23 | M44U.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 3,965,000 | |
| 2022-12-22 | M44U.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 10,848,800 | |
| 2022-12-21 | M44U.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 11,979,400 | |
| 2022-12-20 | M44U.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 7,436,900 | |
| 2022-12-19 | M44U.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 5,974,100 | |
| 2022-12-16 | M44U.SI | SGD | $1.6000 | $1.5900 | $1.6400 | $1.6000 | $1.6100 | 36,793,200 | |
| 2022-12-15 | M44U.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 9,579,900 | |
| 2022-12-14 | M44U.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 10,228,900 |