Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | M44U.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 12,709,500 | |
| 2023-06-08 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 10,432,600 | |
| 2023-06-07 | M44U.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 7,500,200 | |
| 2023-06-06 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6900 | $1.6500 | $1.6600 | 15,460,700 | |
| 2023-06-05 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 13,263,100 | |
| 2023-06-01 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 18,200,115 | |
| 2023-05-31 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 28,019,500 | |
| 2023-05-30 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 9,359,000 | |
| 2023-05-29 | M44U.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 9,363,000 | |
| 2023-05-26 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 5,910,100 | |
| 2023-05-25 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 7,298,000 | |
| 2023-05-24 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 10,395,800 | |
| 2023-05-23 | M44U.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 5,813,808 | |
| 2023-05-22 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 7,739,600 | |
| 2023-05-19 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 13,219,100 | |
| 2023-05-18 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 12,159,800 | |
| 2023-05-17 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.7000 | $1.6600 | $1.6700 | 22,656,000 | |
| 2023-05-16 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 14,169,600 | |
| 2023-05-15 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 7,777,500 | |
| 2023-05-12 | M44U.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 12,153,200 | |
| 2023-05-11 | M44U.SI | SGD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 10,927,100 | |
| 2023-05-10 | M44U.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 11,435,900 | |
| 2023-05-09 | M44U.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 20,444,700 | |
| 2023-05-08 | M44U.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 10,211,600 | |
| 2023-05-05 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 8,410,700 | |
| 2023-05-04 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 10,997,100 | |
| 2023-05-03 | M44U.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 9,942,300 | |
| 2023-05-02 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 11,916,200 | |
| 2023-04-28 | M44U.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 9,112,500 | |
| 2023-04-27 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 11,296,400 | |
| 2023-04-26 | M44U.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7700 | $1.7800 | 16,688,800 | |
| 2023-04-25 | M44U.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 11,851,800 | |
| 2023-04-24 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 14,827,600 | |
| 2023-04-21 | M44U.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 14,806,600 | |
| 2023-04-20 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 17,429,700 | |
| 2023-04-19 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 14,727,600 | |
| 2023-04-18 | M44U.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 11,244,200 | |
| 2023-04-17 | M44U.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 15,560,700 | |
| 2023-04-14 | M44U.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 14,055,700 | |
| 2023-04-13 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 15,615,600 | |
| 2023-04-12 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 15,209,900 | |
| 2023-04-11 | M44U.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 14,922,200 | |
| 2023-04-10 | M44U.SI | SGD | XD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 5,986,100 |
| 2023-04-06 | M44U.SI | SGD | XD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 29,383,800 |
| 2023-04-05 | M44U.SI | SGD | CD | $1.8000 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 20,789,600 |
| 2023-04-04 | M44U.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 18,099,300 |
| 2023-04-03 | M44U.SI | SGD | CD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 30,652,236 |
| 2023-03-31 | M44U.SI | SGD | CD | $1.7100 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 43,645,200 |
| 2023-03-30 | M44U.SI | SGD | CD | $1.7000 | $0.0000 | $0.0000 | $1.8500 | $1.4500 | 0 |
| 2023-03-29 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 11,621,000 |