Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | M44U.SI | SGD | CD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,076,700 |
| 2022-07-21 | M44U.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 8,791,200 | |
| 2022-07-20 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 8,559,500 | |
| 2022-07-19 | M44U.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 5,812,500 | |
| 2022-07-18 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 5,098,900 | |
| 2022-07-15 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 9,183,500 | |
| 2022-07-14 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 12,406,300 | |
| 2022-07-13 | M44U.SI | SGD | $1.7500 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 9,301,900 | |
| 2022-07-12 | M44U.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 12,637,200 | |
| 2022-07-08 | M44U.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 11,598,000 | |
| 2022-07-07 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 11,439,000 | |
| 2022-07-06 | M44U.SI | SGD | $1.7500 | $1.6800 | $1.7500 | $1.7400 | $1.7500 | 19,123,500 | |
| 2022-07-05 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 8,825,600 | |
| 2022-07-04 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 13,212,700 | |
| 2022-07-01 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 13,241,500 | |
| 2022-06-30 | M44U.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 18,970,700 | |
| 2022-06-29 | M44U.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 13,811,100 | |
| 2022-06-28 | M44U.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 14,633,000 | |
| 2022-06-27 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 17,280,400 | |
| 2022-06-24 | M44U.SI | SGD | $1.7000 | $1.6400 | $1.7100 | $1.6900 | $1.7000 | 27,042,200 | |
| 2022-06-23 | M44U.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 16,271,700 | |
| 2022-06-22 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 13,752,100 | |
| 2022-06-21 | M44U.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 10,003,500 | |
| 2022-06-20 | M44U.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 10,619,900 | |
| 2022-06-17 | M44U.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6400 | $1.6500 | 33,304,500 | |
| 2022-06-16 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6700 | $1.6200 | $1.6300 | 15,692,600 | |
| 2022-06-15 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 8,833,800 | |
| 2022-06-14 | M44U.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 10,639,400 | |
| 2022-06-13 | M44U.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 15,141,100 | |
| 2022-06-10 | M44U.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 10,031,300 | |
| 2022-06-09 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 11,691,700 | |
| 2022-06-08 | M44U.SI | SGD | $1.6900 | $1.6600 | $1.7100 | $1.6900 | $1.7000 | 13,623,700 | |
| 2022-06-07 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 12,022,900 | |
| 2022-06-06 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 8,373,300 | |
| 2022-06-03 | M44U.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 5,875,000 | |
| 2022-06-02 | M44U.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 12,060,000 | |
| 2022-06-01 | M44U.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 14,648,000 | |
| 2022-05-31 | M44U.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 33,853,100 | |
| 2022-05-30 | M44U.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 17,994,300 | |
| 2022-05-27 | M44U.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6200 | $1.6300 | 12,726,400 | |
| 2022-05-26 | M44U.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 12,567,900 | |
| 2022-05-25 | M44U.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 12,406,700 | |
| 2022-05-24 | M44U.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 22,783,100 | |
| 2022-05-23 | M44U.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 8,130,000 | |
| 2022-05-20 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 24,932,200 | |
| 2022-05-19 | M44U.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 11,879,300 | |
| 2022-05-18 | M44U.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 13,555,300 | |
| 2022-05-17 | M44U.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 21,377,400 | |
| 2022-05-13 | M44U.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 21,446,500 | |
| 2022-05-12 | M44U.SI | SGD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.6100 | 30,091,300 |