Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | M44U.SI | SGD | $1.9600 | $1.9600 | $2.0100 | $1.9600 | $1.9700 | 19,714,200 | |
| 2021-10-04 | M44U.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0300 | 11,259,800 | |
| 2021-10-01 | M44U.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 10,297,600 | |
| 2021-09-30 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 7,488,700 | |
| 2021-09-29 | M44U.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 9,052,100 | |
| 2021-09-28 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,512,300 | |
| 2021-09-27 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 10,028,700 | |
| 2021-09-24 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 8,266,800 | |
| 2021-09-23 | M44U.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1200 | 11,234,700 | |
| 2021-09-22 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 6,857,300 | |
| 2021-09-21 | M44U.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 8,033,700 | |
| 2021-09-20 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 15,260,600 | |
| 2021-09-17 | M44U.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $2.1000 | $2.1100 | 21,848,000 | |
| 2021-09-16 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 10,743,000 | |
| 2021-09-15 | M44U.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 6,776,700 | |
| 2021-09-14 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,554,400 | |
| 2021-09-13 | M44U.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 13,432,100 | |
| 2021-09-10 | M44U.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 12,525,500 | |
| 2021-09-09 | M44U.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 13,902,300 | |
| 2021-09-08 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 12,723,107 | |
| 2021-09-07 | M44U.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 5,363,800 | |
| 2021-09-06 | M44U.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 7,237,900 | |
| 2021-09-03 | M44U.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 8,820,200 | |
| 2021-09-02 | M44U.SI | SGD | $2.1100 | $2.0600 | $2.1100 | $2.1000 | $2.1100 | 17,086,000 | |
| 2021-09-01 | M44U.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0500 | $2.0600 | 13,261,900 | |
| 2021-08-31 | M44U.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 25,769,821 | |
| 2021-08-30 | M44U.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 8,102,800 | |
| 2021-08-27 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 9,912,200 | |
| 2021-08-26 | M44U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 11,455,200 | |
| 2021-08-25 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 6,572,400 | |
| 2021-08-24 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 6,083,100 | |
| 2021-08-23 | M44U.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 9,029,600 | |
| 2021-08-20 | M44U.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 10,119,100 | |
| 2021-08-19 | M44U.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 15,674,000 | |
| 2021-08-18 | M44U.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 14,186,100 | |
| 2021-08-17 | M44U.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 10,349,600 | |
| 2021-08-16 | M44U.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 11,303,200 | |
| 2021-08-13 | M44U.SI | SGD | $2.0900 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 6,779,800 | |
| 2021-08-12 | M44U.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 5,267,800 | |
| 2021-08-11 | M44U.SI | SGD | $2.1100 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 5,821,000 | |
| 2021-08-10 | M44U.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1300 | $2.1400 | 9,894,800 | |
| 2021-08-06 | M44U.SI | SGD | $2.1200 | $2.1100 | $2.1600 | $2.1200 | $2.1300 | 9,165,100 | |
| 2021-08-05 | M44U.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 15,391,200 | |
| 2021-08-04 | M44U.SI | SGD | $2.1500 | $2.0900 | $2.1500 | $2.1400 | $2.1500 | 18,464,300 | |
| 2021-08-03 | M44U.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 12,088,400 | |
| 2021-08-02 | M44U.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 7,953,000 | |
| 2021-07-30 | M44U.SI | SGD | $2.1100 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 17,472,700 | |
| 2021-07-29 | M44U.SI | SGD | $2.1400 | $2.0900 | $2.1400 | $2.1300 | $2.1400 | 17,509,600 | |
| 2021-07-28 | M44U.SI | SGD | XD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 7,571,500 |
| 2021-07-27 | M44U.SI | SGD | XD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 15,887,700 |