Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | M44U.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 26,122,600 | |
| 2021-02-25 | M44U.SI | SGD | $1.8800 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 16,824,200 | |
| 2021-02-24 | M44U.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 17,971,700 | |
| 2021-02-23 | M44U.SI | SGD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 13,804,400 | |
| 2021-02-22 | M44U.SI | SGD | $1.9100 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 13,379,492 | |
| 2021-02-19 | M44U.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 11,139,000 | |
| 2021-02-18 | M44U.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 13,351,600 | |
| 2021-02-17 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 11,082,300 | |
| 2021-02-16 | M44U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 7,518,500 | |
| 2021-02-15 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,486,400 | |
| 2021-02-11 | M44U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 6,792,200 | |
| 2021-02-10 | M44U.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 5,245,900 | |
| 2021-02-09 | M44U.SI | SGD | $1.9800 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 7,345,800 | |
| 2021-02-08 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 13,715,900 | |
| 2021-02-05 | M44U.SI | SGD | $1.9700 | $1.9300 | $1.9800 | $1.9600 | $1.9700 | 12,615,600 | |
| 2021-02-04 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9800 | $1.9400 | $1.9500 | 11,990,300 | |
| 2021-02-03 | M44U.SI | SGD | $1.9700 | $1.9300 | $1.9900 | $1.9600 | $1.9700 | 16,246,000 | |
| 2021-02-02 | M44U.SI | SGD | XD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 11,038,800 |
| 2021-02-01 | M44U.SI | SGD | XD | $1.9400 | $1.9100 | $1.9700 | $1.9300 | $1.9400 | 11,240,700 |
| 2021-01-29 | M44U.SI | SGD | CD | $1.9800 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 14,186,900 |
| 2021-01-28 | M44U.SI | SGD | CD | $1.9600 | $1.9500 | $2.0000 | $1.9500 | $1.9600 | 13,309,300 |
| 2021-01-27 | M44U.SI | SGD | CD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 8,748,400 |
| 2021-01-26 | M44U.SI | SGD | CD | $2.0100 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 13,322,100 |
| 2021-01-25 | M44U.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 5,991,500 | |
| 2021-01-22 | M44U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 10,981,600 | |
| 2021-01-21 | M44U.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 9,900,400 | |
| 2021-01-20 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 10,615,600 | |
| 2021-01-19 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 8,161,700 | |
| 2021-01-18 | M44U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 7,166,700 | |
| 2021-01-15 | M44U.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 11,664,600 | |
| 2021-01-14 | M44U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 7,038,600 | |
| 2021-01-13 | M44U.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 6,922,200 | |
| 2021-01-12 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 8,563,800 | |
| 2021-01-11 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 11,952,500 | |
| 2021-01-08 | M44U.SI | SGD | $2.0100 | $1.9800 | $2.0200 | $2.0100 | $2.0200 | 11,512,700 | |
| 2021-01-07 | M44U.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $1.9900 | $2.0000 | 11,585,100 | |
| 2021-01-06 | M44U.SI | SGD | $2.0100 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 9,157,600 | |
| 2021-01-05 | M44U.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9800 | $1.9900 | 11,734,400 | |
| 2021-01-04 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 10,596,100 | |
| 2020-12-31 | M44U.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 3,572,700 | |
| 2020-12-30 | M44U.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 9,526,600 | |
| 2020-12-29 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 4,639,900 | |
| 2020-12-28 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 9,315,100 | |
| 2020-12-24 | M44U.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 3,389,300 | |
| 2020-12-23 | M44U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 11,591,700 | |
| 2020-12-22 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 11,156,900 | |
| 2020-12-21 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 17,150,400 | |
| 2020-12-18 | M44U.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9600 | $1.9700 | 32,957,900 | |
| 2020-12-17 | M44U.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 15,585,500 | |
| 2020-12-16 | M44U.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 10,395,400 |