Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | M44U.SI | SGD | $2.1000 | $2.0500 | $2.1100 | $2.0900 | $2.1000 | 7,148,900 | |
| 2020-08-31 | M44U.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 14,608,900 | |
| 2020-08-28 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 13,576,800 | |
| 2020-08-27 | M44U.SI | SGD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 8,676,100 | |
| 2020-08-26 | M44U.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 11,340,800 | |
| 2020-08-25 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1300 | $2.0800 | $2.0900 | 10,978,600 | |
| 2020-08-24 | M44U.SI | SGD | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 5,391,900 | |
| 2020-08-21 | M44U.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 6,820,900 | |
| 2020-08-20 | M44U.SI | SGD | $2.0700 | $2.0300 | $2.0900 | $2.0600 | $2.0700 | 12,272,600 | |
| 2020-08-19 | M44U.SI | SGD | $2.1000 | $2.0700 | $2.1300 | $2.0900 | $2.1000 | 11,752,900 | |
| 2020-08-18 | M44U.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 8,730,300 | |
| 2020-08-17 | M44U.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 7,551,300 | |
| 2020-08-14 | M44U.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 8,993,700 | |
| 2020-08-13 | M44U.SI | SGD | $2.1300 | $2.1000 | $2.1500 | $2.1300 | $2.1400 | 9,803,500 | |
| 2020-08-12 | M44U.SI | SGD | $2.1000 | $2.0300 | $2.1100 | $2.0900 | $2.1000 | 14,273,700 | |
| 2020-08-11 | M44U.SI | SGD | $2.0900 | $2.0600 | $2.1400 | $2.0900 | $2.1000 | 18,049,200 | |
| 2020-08-07 | M44U.SI | SGD | $2.1100 | $2.0900 | $2.1400 | $2.1100 | $2.1200 | 9,284,200 | |
| 2020-08-06 | M44U.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 9,637,500 | |
| 2020-08-05 | M44U.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 15,279,600 | |
| 2020-08-04 | M44U.SI | SGD | $2.1600 | $2.1100 | $2.1800 | $2.1500 | $2.1600 | 13,997,900 | |
| 2020-08-03 | M44U.SI | SGD | $2.1100 | $2.0600 | $2.1600 | $2.1000 | $2.1100 | 17,509,400 | |
| 2020-07-30 | M44U.SI | SGD | $2.1300 | $2.0700 | $2.2100 | $2.1200 | $2.1300 | 32,705,200 | |
| 2020-07-29 | M44U.SI | SGD | $2.1500 | $2.0900 | $2.1500 | $2.1300 | $2.1500 | 6,741,700 | |
| 2020-07-28 | M44U.SI | SGD | XD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $2.1200 | 8,182,300 |
| 2020-07-27 | M44U.SI | SGD | XD | $2.0900 | $2.0700 | $2.1500 | $2.0800 | $2.0900 | 18,189,300 |
| 2020-07-24 | M44U.SI | SGD | CD | $2.1400 | $2.0800 | $2.1700 | $2.1300 | $2.1400 | 21,047,400 |
| 2020-07-23 | M44U.SI | SGD | CD | $2.1300 | $2.0200 | $2.1700 | $2.1300 | $2.1400 | 26,613,800 |
| 2020-07-22 | M44U.SI | SGD | CD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 10,444,000 |
| 2020-07-21 | M44U.SI | SGD | CD | $2.0500 | $2.0200 | $2.0700 | $2.0500 | $2.0600 | 13,050,300 |
| 2020-07-20 | M44U.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 6,134,500 | |
| 2020-07-17 | M44U.SI | SGD | $2.0400 | $1.9700 | $2.0400 | $2.0300 | $2.0400 | 11,204,700 | |
| 2020-07-16 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0400 | $1.9900 | $2.0000 | 8,049,000 | |
| 2020-07-15 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 9,593,900 | |
| 2020-07-14 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0300 | $1.9800 | $1.9900 | 10,022,600 | |
| 2020-07-13 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0500 | $2.0200 | $2.0300 | 13,649,800 | |
| 2020-07-09 | M44U.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0100 | $2.0200 | 8,388,000 | |
| 2020-07-08 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 8,762,400 | |
| 2020-07-07 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 11,077,800 | |
| 2020-07-06 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0200 | $2.0300 | 9,675,100 | |
| 2020-07-03 | M44U.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 16,687,000 | |
| 2020-07-02 | M44U.SI | SGD | $2.0300 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 24,440,700 | |
| 2020-07-01 | M44U.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9600 | $1.9700 | 6,610,400 | |
| 2020-06-30 | M44U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 13,851,500 | |
| 2020-06-29 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 9,352,700 | |
| 2020-06-26 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 11,397,200 | |
| 2020-06-25 | M44U.SI | SGD | $1.9300 | $1.9000 | $1.9500 | $1.9200 | $1.9400 | 22,895,300 | |
| 2020-06-24 | M44U.SI | SGD | $1.9500 | $1.9300 | $2.0200 | $1.9500 | $1.9600 | 33,523,900 | |
| 2020-06-23 | M44U.SI | SGD | $1.9900 | $1.9300 | $1.9900 | $1.9800 | $1.9900 | 18,612,000 | |
| 2020-06-22 | M44U.SI | SGD | $1.9600 | $1.9400 | $2.0000 | $1.9600 | $1.9700 | 22,868,300 | |
| 2020-06-19 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 16,283,200 |