Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | M44U.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 15,944,800 | |
| 2020-06-17 | M44U.SI | SGD | $1.9500 | $1.9100 | $1.9600 | $1.9400 | $1.9500 | 15,760,100 | |
| 2020-06-16 | M44U.SI | SGD | $1.9300 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 24,782,100 | |
| 2020-06-15 | M44U.SI | SGD | $1.8600 | $1.8400 | $1.9300 | $1.8500 | $1.8600 | 23,635,700 | |
| 2020-06-12 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9100 | $1.8900 | $1.9000 | 26,740,700 | |
| 2020-06-11 | M44U.SI | SGD | $1.9100 | $1.8900 | $1.9400 | $1.9100 | $1.9200 | 29,673,250 | |
| 2020-06-10 | M44U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 20,422,400 | |
| 2020-06-09 | M44U.SI | SGD | $1.9200 | $1.9000 | $1.9500 | $1.9100 | $1.9200 | 23,673,824 | |
| 2020-06-08 | M44U.SI | SGD | $1.9400 | $1.9300 | $2.0300 | $1.9300 | $1.9400 | 32,803,900 | |
| 2020-06-05 | M44U.SI | SGD | $1.9900 | $1.9300 | $2.0000 | $1.9800 | $1.9900 | 23,612,200 | |
| 2020-06-04 | M44U.SI | SGD | $1.9400 | $1.8900 | $1.9600 | $1.9300 | $1.9400 | 29,808,900 | |
| 2020-06-03 | M44U.SI | SGD | $1.9500 | $1.9000 | $2.0300 | $1.9400 | $1.9500 | 61,051,900 | |
| 2020-06-02 | M44U.SI | SGD | $2.0100 | $1.9600 | $2.0500 | $2.0100 | $2.0200 | 67,800,800 | |
| 2020-06-01 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0900 | $2.0100 | $2.0200 | 58,183,690 | |
| 2020-05-29 | M44U.SI | SGD | $2.0500 | $1.9200 | $2.0500 | $0.0000 | $0.0000 | 314,293,924 | |
| 2020-05-28 | M44U.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9100 | $1.9200 | 26,757,300 | |
| 2020-05-27 | M44U.SI | SGD | $1.9000 | $1.8900 | $1.9400 | $1.8900 | $1.9000 | 27,928,100 | |
| 2020-05-26 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9000 | $1.8900 | $1.9000 | 28,239,600 | |
| 2020-05-22 | M44U.SI | SGD | $1.8300 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 21,958,600 | |
| 2020-05-21 | M44U.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 15,706,800 | |
| 2020-05-20 | M44U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 14,146,400 | |
| 2020-05-19 | M44U.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 21,518,800 | |
| 2020-05-18 | M44U.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 11,193,000 | |
| 2020-05-15 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 17,619,400 | |
| 2020-05-14 | M44U.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 14,670,900 | |
| 2020-05-13 | M44U.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 37,817,000 | |
| 2020-05-12 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 15,804,900 | |
| 2020-05-11 | M44U.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 33,428,300 | |
| 2020-05-08 | M44U.SI | SGD | $1.8000 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 34,924,000 | |
| 2020-05-06 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 10,270,800 | |
| 2020-05-05 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 11,020,700 | |
| 2020-05-04 | M44U.SI | SGD | XD | $1.8000 | $1.7400 | $1.8600 | $1.8000 | $1.8100 | 34,241,100 |
| 2020-04-30 | M44U.SI | SGD | XD | $1.8000 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 12,566,900 |
| 2020-04-29 | M44U.SI | SGD | CD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.7900 | 12,705,000 |
| 2020-04-28 | M44U.SI | SGD | CD | $1.8000 | $1.7800 | $1.8300 | $1.7900 | $1.8000 | 18,112,100 |
| 2020-04-27 | M44U.SI | SGD | CD | $1.8000 | $1.7400 | $1.8300 | $1.7900 | $1.8000 | 16,058,200 |
| 2020-04-24 | M44U.SI | SGD | CD | $1.7300 | $1.7300 | $1.8100 | $1.7300 | $1.7400 | 29,743,200 |
| 2020-04-23 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 11,360,000 | |
| 2020-04-22 | M44U.SI | SGD | $1.7200 | $1.6400 | $1.7400 | $1.7200 | $1.7300 | 15,563,500 | |
| 2020-04-21 | M44U.SI | SGD | $1.6700 | $1.6500 | $1.7400 | $1.6600 | $1.6700 | 16,153,800 | |
| 2020-04-20 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.8100 | $1.7200 | $1.7300 | 21,053,200 | |
| 2020-04-17 | M44U.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 18,756,800 | |
| 2020-04-16 | M44U.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 14,428,200 | |
| 2020-04-15 | M44U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 20,875,800 | |
| 2020-04-14 | M44U.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 15,204,100 | |
| 2020-04-13 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6900 | $1.6400 | $1.6500 | 10,298,300 | |
| 2020-04-09 | M44U.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 18,881,600 | |
| 2020-04-08 | M44U.SI | SGD | $1.6600 | $1.5800 | $1.6800 | $1.6500 | $1.6600 | 12,104,700 | |
| 2020-04-07 | M44U.SI | SGD | $1.6300 | $1.5800 | $1.6300 | $1.6200 | $1.6300 | 20,643,100 | |
| 2020-04-06 | M44U.SI | SGD | $1.5500 | $1.4600 | $1.5600 | $1.5400 | $1.5500 | 18,710,300 |