Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | M44U.SI | SGD | $1.5600 | $1.5200 | $1.5900 | $1.5500 | $1.5600 | 14,053,400 | |
| 2020-03-31 | M44U.SI | SGD | $1.5800 | $1.5400 | $1.6400 | $1.5700 | $1.5800 | 23,461,300 | |
| 2020-03-30 | M44U.SI | SGD | $1.5700 | $1.5400 | $1.6400 | $1.5600 | $1.5700 | 25,656,400 | |
| 2020-03-27 | M44U.SI | SGD | $1.6000 | $1.5600 | $1.6900 | $1.5900 | $1.6000 | 39,478,500 | |
| 2020-03-26 | M44U.SI | SGD | $1.5400 | $1.4300 | $1.5900 | $1.5400 | $1.5500 | 45,108,400 | |
| 2020-03-25 | M44U.SI | SGD | $1.4800 | $1.4200 | $1.5100 | $1.4700 | $1.4800 | 38,319,800 | |
| 2020-03-24 | M44U.SI | SGD | $1.3800 | $1.2700 | $1.3800 | $1.3700 | $1.3800 | 34,361,000 | |
| 2020-03-23 | M44U.SI | SGD | $1.2400 | $1.2000 | $1.3000 | $1.2300 | $1.2400 | 27,061,200 | |
| 2020-03-20 | M44U.SI | SGD | $1.3800 | $1.2700 | $1.4000 | $1.3700 | $1.3800 | 67,158,300 | |
| 2020-03-19 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.3300 | $1.2500 | $1.2600 | 44,706,000 | |
| 2020-03-18 | M44U.SI | SGD | $1.3500 | $1.3200 | $1.4400 | $1.3500 | $1.3600 | 66,209,700 | |
| 2020-03-17 | M44U.SI | SGD | $1.3700 | $1.2500 | $1.4300 | $1.3600 | $1.3700 | 75,733,800 | |
| 2020-03-16 | M44U.SI | SGD | $1.4500 | $1.4200 | $1.6800 | $1.4500 | $1.4600 | 46,941,400 | |
| 2020-03-13 | M44U.SI | SGD | $1.7300 | $1.5400 | $1.7600 | $1.7200 | $1.7300 | 35,499,200 | |
| 2020-03-12 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.8600 | $1.7500 | $1.7600 | 29,429,200 | |
| 2020-03-11 | M44U.SI | SGD | $1.8800 | $1.8500 | $1.8900 | $1.8700 | $1.8800 | 11,712,000 | |
| 2020-03-10 | M44U.SI | SGD | $1.8800 | $1.8300 | $1.8900 | $1.8800 | $1.8900 | 14,672,900 | |
| 2020-03-09 | M44U.SI | SGD | $1.8900 | $1.8100 | $1.9600 | $1.8900 | $1.9000 | 42,198,500 | |
| 2020-03-06 | M44U.SI | SGD | $1.9900 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 13,516,200 | |
| 2020-03-05 | M44U.SI | SGD | $2.0100 | $1.9700 | $2.0300 | $2.0000 | $2.0200 | 24,278,200 | |
| 2020-03-04 | M44U.SI | SGD | $1.9600 | $1.8800 | $1.9700 | $1.9500 | $1.9600 | 22,223,800 | |
| 2020-03-03 | M44U.SI | SGD | $1.8900 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 12,497,100 | |
| 2020-03-02 | M44U.SI | SGD | $1.8600 | $1.7800 | $1.8700 | $1.8600 | $1.8700 | 18,816,300 | |
| 2020-02-28 | M44U.SI | SGD | $1.8500 | $1.8200 | $1.9000 | $1.8400 | $1.8500 | 20,095,600 | |
| 2020-02-27 | M44U.SI | SGD | $1.9400 | $1.8700 | $1.9500 | $1.9400 | $1.9500 | 15,103,300 | |
| 2020-02-26 | M44U.SI | SGD | $1.9500 | $1.9200 | $1.9600 | $1.9400 | $1.9500 | 21,791,100 | |
| 2020-02-25 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 11,244,200 | |
| 2020-02-24 | M44U.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 8,926,900 | |
| 2020-02-21 | M44U.SI | SGD | $2.0000 | $1.9900 | $2.0800 | $2.0000 | $2.0100 | 18,029,200 | |
| 2020-02-20 | M44U.SI | SGD | $2.0200 | $1.9800 | $2.0200 | $2.0100 | $2.0200 | 9,807,200 | |
| 2020-02-19 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 14,618,300 | |
| 2020-02-18 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 14,695,100 | |
| 2020-02-17 | M44U.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 11,719,600 | |
| 2020-02-14 | M44U.SI | SGD | $1.9800 | $1.9600 | $2.0100 | $1.9700 | $1.9800 | 25,611,300 | |
| 2020-02-13 | M44U.SI | SGD | $1.9900 | $1.9400 | $1.9900 | $1.9800 | $1.9900 | 15,733,300 | |
| 2020-02-12 | M44U.SI | SGD | $1.9300 | $1.8900 | $1.9500 | $1.9200 | $1.9300 | 22,283,100 | |
| 2020-02-11 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 15,796,000 | |
| 2020-02-10 | M44U.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 7,038,300 | |
| 2020-02-07 | M44U.SI | SGD | $1.9000 | $1.8400 | $1.9200 | $1.8900 | $1.9000 | 19,971,700 | |
| 2020-02-06 | M44U.SI | SGD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9100 | 16,567,300 | |
| 2020-02-05 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 16,183,800 | |
| 2020-02-04 | M44U.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 14,405,600 | |
| 2020-02-03 | M44U.SI | SGD | $1.8500 | $1.8000 | $1.8500 | $1.8400 | $1.8500 | 18,536,100 | |
| 2020-01-31 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 5,847,000 | |
| 2020-01-30 | M44U.SI | SGD | $1.8500 | $1.8000 | $1.8600 | $1.8400 | $1.8500 | 18,089,300 | |
| 2020-01-29 | M44U.SI | SGD | XD | $1.8200 | $1.7800 | $1.8300 | $1.8200 | $1.8300 | 12,354,300 |
| 2020-01-28 | M44U.SI | SGD | XD | $1.8200 | $1.7600 | $1.8300 | $1.8200 | $1.8300 | 18,545,600 |
| 2020-01-24 | M44U.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 3,611,800 |
| 2020-01-23 | M44U.SI | SGD | CD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 10,730,300 |
| 2020-01-22 | M44U.SI | SGD | CD | $1.8100 | $1.7800 | $1.8200 | $1.8000 | $1.8100 | 10,264,700 |