Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 13,719,100 | |
| 2025-03-27 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,949,900 | |
| 2025-03-26 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 13,022,100 | |
| 2025-03-25 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 8,420,200 | |
| 2025-03-24 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 11,839,100 | |
| 2025-03-21 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 28,758,800 | |
| 2025-03-20 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 22,925,900 | |
| 2025-03-19 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 25,498,700 | |
| 2025-03-18 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 22,558,000 | |
| 2025-03-17 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 18,121,600 | |
| 2025-03-14 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 25,837,100 | |
| 2025-03-13 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 19,141,200 | |
| 2025-03-12 | M44U.SI | SGD | $1.2900 | $1.2400 | $1.3000 | $1.2900 | $1.3000 | 44,400,000 | |
| 2025-03-11 | M44U.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 27,718,700 | |
| 2025-03-10 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 10,214,700 | |
| 2025-03-07 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 9,708,000 | |
| 2025-03-06 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 16,361,400 | |
| 2025-03-05 | M44U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 19,022,100 | |
| 2025-03-04 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 15,325,200 | |
| 2025-03-03 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 20,495,100 | |
| 2025-02-28 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 34,903,700 | |
| 2025-02-27 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 15,292,400 | |
| 2025-02-26 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,899,000 | |
| 2025-02-25 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 20,328,900 | |
| 2025-02-24 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $0.0000 | $1.2200 | 29,278,200 | |
| 2025-02-21 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,284,600 | |
| 2025-02-20 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 14,494,700 | |
| 2025-02-19 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,621,100 | |
| 2025-02-18 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 16,208,300 | |
| 2025-02-17 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 12,502,400 | |
| 2025-02-14 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 21,518,400 | |
| 2025-02-13 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 19,375,840 | |
| 2025-02-12 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 13,614,700 | |
| 2025-02-11 | M44U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 27,802,800 | |
| 2025-02-10 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,113,700 | |
| 2025-02-07 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 18,735,000 | |
| 2025-02-06 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 30,338,900 | |
| 2025-02-05 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 11,519,700 | |
| 2025-02-04 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 12,158,900 | |
| 2025-02-03 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 23,134,300 | |
| 2025-01-31 | M44U.SI | SGD | XD | $1.2200 | $1.2000 | $1.2700 | $1.2100 | $1.2200 | 72,868,700 |
| 2025-01-28 | M44U.SI | SGD | XD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 14,806,600 |
| 2025-01-27 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 15,075,900 |
| 2025-01-24 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,189,900 |
| 2025-01-23 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 19,142,300 |
| 2025-01-22 | M44U.SI | SGD | CD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 19,340,200 |
| 2025-01-21 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 18,557,500 | |
| 2025-01-20 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 14,098,600 | |
| 2025-01-17 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 19,532,300 | |
| 2025-01-16 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 14,865,200 |