Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 44,996,300 | |
| 2024-09-23 | M44U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 29,163,500 | |
| 2024-09-20 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 29,919,800 | |
| 2024-09-19 | M44U.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 33,765,400 | |
| 2024-09-18 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 20,528,700 | |
| 2024-09-17 | M44U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 23,484,600 | |
| 2024-09-16 | M44U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 42,512,500 | |
| 2024-09-13 | M44U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 21,038,200 | |
| 2024-09-12 | M44U.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 20,244,000 | |
| 2024-09-11 | M44U.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 20,153,100 | |
| 2024-09-10 | M44U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 20,610,300 | |
| 2024-09-09 | M44U.SI | SGD | $1.4200 | $1.3900 | $1.4500 | $1.4200 | $1.4300 | 39,399,800 | |
| 2024-09-06 | M44U.SI | SGD | $1.4000 | $1.3600 | $1.4300 | $1.3900 | $1.4000 | 54,303,900 | |
| 2024-09-05 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 17,523,300 | |
| 2024-09-04 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 13,204,000 | |
| 2024-09-03 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 18,602,100 | |
| 2024-09-02 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 15,691,900 | |
| 2024-08-30 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 27,304,400 | |
| 2024-08-29 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 19,315,900 | |
| 2024-08-28 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 9,369,300 | |
| 2024-08-27 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 13,530,500 | |
| 2024-08-26 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 40,092,500 | |
| 2024-08-23 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 14,327,600 | |
| 2024-08-22 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 24,005,500 | |
| 2024-08-21 | M44U.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 13,480,200 | |
| 2024-08-20 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 16,769,500 | |
| 2024-08-19 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 22,581,400 | |
| 2024-08-16 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 16,559,600 | |
| 2024-08-15 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 12,105,800 | |
| 2024-08-14 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 19,620,200 | |
| 2024-08-13 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 15,764,400 | |
| 2024-08-12 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 15,980,200 | |
| 2024-08-08 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 29,187,100 | |
| 2024-08-07 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 8,742,500 | |
| 2024-08-06 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 23,225,500 | |
| 2024-08-05 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 32,972,800 | |
| 2024-08-02 | M44U.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 14,667,900 | |
| 2024-08-01 | M44U.SI | SGD | XD | $1.3200 | $1.2900 | $1.3400 | $1.3200 | $1.3300 | 39,210,447 |
| 2024-07-31 | M44U.SI | SGD | XD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 26,974,500 |
| 2024-07-30 | M44U.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 15,664,400 |
| 2024-07-29 | M44U.SI | SGD | CD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 17,695,600 |
| 2024-07-26 | M44U.SI | SGD | CD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 19,016,600 |
| 2024-07-25 | M44U.SI | SGD | CD | $1.3200 | $1.2800 | $1.3400 | $1.3100 | $1.3200 | 50,853,800 |
| 2024-07-24 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 13,203,000 | |
| 2024-07-23 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 9,601,100 | |
| 2024-07-22 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 14,859,600 | |
| 2024-07-19 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 11,349,600 | |
| 2024-07-18 | M44U.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 10,812,700 | |
| 2024-07-17 | M44U.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 12,712,400 | |
| 2024-07-16 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 10,425,600 |