Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | M44U.SI | SGD | CD | $1.3900 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 30,384,700 |
| 2024-05-03 | M44U.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 29,177,100 |
| 2024-05-02 | M44U.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 31,488,400 |
| 2024-04-30 | M44U.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $0.0000 | 30,352,200 |
| 2024-04-29 | M44U.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 29,142,900 | |
| 2024-04-26 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 14,139,300 | |
| 2024-04-25 | M44U.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 14,135,300 | |
| 2024-04-24 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 31,129,200 | |
| 2024-04-23 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 24,713,500 | |
| 2024-04-22 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 29,271,500 | |
| 2024-04-19 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 60,869,500 | |
| 2024-04-18 | M44U.SI | SGD | $1.3400 | $1.3400 | $1.3900 | $1.3400 | $1.3500 | 39,858,300 | |
| 2024-04-17 | M44U.SI | SGD | $1.3700 | $1.3500 | $1.4100 | $1.3600 | $1.3700 | 52,131,900 | |
| 2024-04-16 | M44U.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 23,358,200 | |
| 2024-04-15 | M44U.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 23,879,000 | |
| 2024-04-12 | M44U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,720,900 | |
| 2024-04-11 | M44U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 30,613,600 | |
| 2024-04-09 | M44U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 13,329,500 | |
| 2024-04-08 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 12,156,900 | |
| 2024-04-05 | M44U.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 14,150,300 | |
| 2024-04-04 | M44U.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 18,680,200 | |
| 2024-04-03 | M44U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 15,430,000 | |
| 2024-04-02 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 16,392,600 | |
| 2024-04-01 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 16,037,200 | |
| 2024-03-28 | M44U.SI | SGD | $1.4600 | $1.4400 | $1.4900 | $1.4600 | $1.4700 | 15,486,000 | |
| 2024-03-27 | M44U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 17,236,600 | |
| 2024-03-26 | M44U.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 23,592,400 | |
| 2024-03-25 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 31,109,500 | |
| 2024-03-22 | M44U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 21,711,500 | |
| 2024-03-21 | M44U.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 29,864,700 | |
| 2024-03-20 | M44U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 11,542,100 | |
| 2024-03-19 | M44U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 20,676,100 | |
| 2024-03-18 | M44U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 16,201,500 | |
| 2024-03-15 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 30,671,200 | |
| 2024-03-14 | M44U.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,667,800 | |
| 2024-03-13 | M44U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 14,061,800 | |
| 2024-03-12 | M44U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 13,139,700 | |
| 2024-03-11 | M44U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 10,958,700 | |
| 2024-03-08 | M44U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 14,873,300 | |
| 2024-03-07 | M44U.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 12,921,500 | |
| 2024-03-06 | M44U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 15,552,400 | |
| 2024-03-05 | M44U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 22,031,500 | |
| 2024-03-04 | M44U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 18,506,500 | |
| 2024-03-01 | M44U.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 29,869,100 | |
| 2024-02-29 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 22,185,600 | |
| 2024-02-28 | M44U.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 18,270,800 | |
| 2024-02-27 | M44U.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 21,100,400 | |
| 2024-02-26 | M44U.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 14,524,800 | |
| 2024-02-23 | M44U.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 15,185,600 | |
| 2024-02-22 | M44U.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 21,185,000 |