PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | M62.SI | USD | SUSP | $8.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | M62.SI | USD | $8.8700 | $8.8700 | $8.8700 | $0.0000 | $0.0000 | 300 | |
| 2025-03-05 | M62.SI | USD | $8.6200 | $0.0000 | $0.0000 | $8.7700 | $0.0000 | 0 | |
| 2025-03-04 | M62.SI | USD | $8.6200 | $0.0000 | $0.0000 | $8.0300 | $9.3200 | 0 | |
| 2025-03-03 | M62.SI | USD | $8.6200 | $8.6200 | $8.6200 | $0.0000 | $0.0000 | 1,500 | |
| 2025-02-28 | M62.SI | USD | $8.7700 | $8.7700 | $8.7700 | $7.9800 | $9.2600 | 5 | |
| 2025-02-27 | M62.SI | USD | $8.7200 | $8.7200 | $8.7200 | $8.8300 | $9.4300 | 1 | |
| 2025-02-26 | M62.SI | USD | $8.7200 | $8.7200 | $8.8400 | $8.7400 | $9.5200 | 1,500 | |
| 2025-02-25 | M62.SI | USD | $8.9300 | $8.9300 | $8.9800 | $8.1500 | $9.4500 | 21 | |
| 2025-02-24 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.2600 | $8.9100 | 0 | |
| 2025-02-21 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.2800 | $9.6000 | 0 | |
| 2025-02-20 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.2400 | $9.5600 | 0 | |
| 2025-02-19 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.2700 | $9.0500 | 0 |