PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | M62.SI | USD | $8.3000 | $8.3000 | $8.3000 | $7.5000 | $8.8000 | 120 | |
| 2022-12-12 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.5000 | $8.2500 | 0 | |
| 2022-12-09 | M62.SI | USD | $8.1600 | $0.0000 | $0.0000 | $7.8000 | $8.3500 | 0 | |
| 2022-12-08 | M62.SI | USD | $8.1600 | $8.1600 | $8.1600 | $7.8000 | $8.2500 | 2,000 | |
| 2022-12-07 | M62.SI | USD | $8.3400 | $8.3400 | $8.3400 | $7.8000 | $8.3500 | 4,000 | |
| 2022-12-06 | M62.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.3400 | $8.4000 | 0 | |
| 2022-12-05 | M62.SI | USD | $8.5000 | $8.5000 | $8.5000 | $8.3400 | $8.5500 | 900 | |
| 2022-12-02 | M62.SI | USD | $8.4700 | $8.4700 | $8.4700 | $8.3400 | $8.5500 | 160 | |
| 2022-12-01 | M62.SI | USD | $8.4100 | $0.0000 | $0.0000 | $8.3400 | $8.6000 | 0 | |
| 2022-11-30 | M62.SI | USD | $8.4100 | $8.3900 | $8.4300 | $8.3400 | $8.5000 | 620 | |
| 2022-11-29 | M62.SI | USD | $8.3900 | $8.3900 | $8.3900 | $8.3400 | $8.4400 | 1,220 | |
| 2022-11-28 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.4400 | 0 | |
| 2022-11-25 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.4300 | 0 | |
| 2022-11-24 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.4300 | 0 | |
| 2022-11-23 | M62.SI | USD | $8.3400 | $0.0000 | $0.0000 | $8.3400 | $8.3900 | 0 | |
| 2022-11-22 | M62.SI | USD | $8.3400 | $8.3400 | $8.3400 | $8.3400 | $8.4000 | 1,000 | |
| 2022-11-21 | M62.SI | USD | $8.2400 | $0.0000 | $0.0000 | $8.3400 | $8.4000 | 0 | |
| 2022-11-18 | M62.SI | USD | $8.2400 | $0.0000 | $0.0000 | $7.8000 | $8.4000 | 0 | |
| 2022-11-17 | M62.SI | USD | $8.2400 | $8.2400 | $8.2400 | $7.8000 | $8.3000 | 800 | |
| 2022-11-16 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.8000 | $8.3800 | 0 | |
| 2022-11-15 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.0000 | $8.3900 | 0 | |
| 2022-11-14 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.0000 | $8.3800 | 0 | |
| 2022-11-11 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.0000 | $8.3500 | 0 | |
| 2022-11-10 | M62.SI | USD | $8.2000 | $0.0000 | $0.0000 | $7.0000 | $8.2000 | 0 | |
| 2022-11-09 | M62.SI | USD | $8.2000 | $8.2000 | $8.2000 | $8.0800 | $8.2000 | 10 | |
| 2022-11-08 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $8.0800 | $8.1400 | 0 | |
| 2022-11-07 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.9600 | $8.0600 | 0 | |
| 2022-11-04 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.0000 | $8.0100 | 0 | |
| 2022-11-03 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.0000 | $8.0200 | 0 | |
| 2022-11-02 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.0000 | $8.0600 | 0 | |
| 2022-11-01 | M62.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.0000 | $8.0700 | 0 | |
| 2022-10-31 | M62.SI | USD | $8.0800 | $8.0800 | $8.0800 | $7.0000 | $8.0500 | 10 | |
| 2022-10-28 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.8900 | $7.9700 | 0 | |
| 2022-10-27 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.7000 | $7.9400 | 0 | |
| 2022-10-26 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.0000 | $7.8900 | 0 | |
| 2022-10-25 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.0000 | $7.8800 | 0 | |
| 2022-10-21 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.0000 | $7.8000 | 0 | |
| 2022-10-20 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.0000 | $7.7300 | 0 | |
| 2022-10-19 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7600 | 0 | |
| 2022-10-18 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7100 | 0 | |
| 2022-10-17 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.6800 | 0 | |
| 2022-10-14 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7400 | 0 | |
| 2022-10-13 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7000 | 0 | |
| 2022-10-12 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7200 | 0 | |
| 2022-10-11 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.7200 | 0 | |
| 2022-10-10 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.4400 | $7.8200 | 0 | |
| 2022-10-07 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.9200 | 0 | |
| 2022-10-06 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.9700 | 0 | |
| 2022-10-05 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.9700 | 0 | |
| 2022-10-04 | M62.SI | USD | $7.8900 | $0.0000 | $0.0000 | $7.2000 | $7.8700 | 0 |