PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M62.SI | USD | $8.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | M62.SI | USD | $8.4000 | $8.4000 | $8.4000 | $0.0000 | $8.4200 | 50 | |
| 2022-05-09 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.4000 | $8.6300 | 0 | |
| 2022-05-06 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.4000 | $0.0000 | 0 | |
| 2022-05-05 | M62.SI | USD | $8.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | M62.SI | USD | $8.4900 | $8.4800 | $8.5200 | $0.0000 | $0.0000 | 13,200 | |
| 2022-04-29 | M62.SI | USD | XD | $8.5700 | $8.5700 | $8.5700 | $0.0000 | $0.0000 | 2,800 |
| 2022-04-28 | M62.SI | USD | XD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.5200 | 0 |
| 2022-04-27 | M62.SI | USD | CD | $8.7900 | $8.7900 | $8.7900 | $0.0000 | $8.8200 | 40 |
| 2022-04-26 | M62.SI | USD | CD | $8.9000 | $0.0000 | $0.0000 | $8.7700 | $8.8300 | 0 |
| 2022-04-25 | M62.SI | USD | $8.9000 | $8.9000 | $8.9000 | $0.0000 | $0.0000 | 52 | |
| 2022-04-22 | M62.SI | USD | $8.8700 | $8.8700 | $8.8700 | $0.0000 | $9.0400 | 400 | |
| 2022-04-21 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $8.8800 | 0 | |
| 2022-04-20 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $9.0500 | 0 | |
| 2022-04-18 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $7.5000 | $9.0200 | 0 | |
| 2022-04-14 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.8800 | $9.0500 | 0 | |
| 2022-04-12 | M62.SI | USD | $8.8300 | $8.8300 | $8.8300 | $0.0000 | $0.0000 | 1,400 | |
| 2022-04-11 | M62.SI | USD | $8.9500 | $8.9500 | $8.9500 | $0.0000 | $8.9500 | 5,700 | |
| 2022-04-08 | M62.SI | USD | $9.1900 | $0.0000 | $0.0000 | $0.0000 | $9.8000 | 0 | |
| 2022-04-07 | M62.SI | USD | $9.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | M62.SI | USD | $9.1900 | $9.1900 | $9.1900 | $0.0000 | $9.3400 | 500 | |
| 2022-04-05 | M62.SI | USD | $9.1200 | $9.1200 | $9.1200 | $0.0000 | $9.3400 | 1,100 | |
| 2022-04-04 | M62.SI | USD | $9.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | M62.SI | USD | $9.2600 | $0.0000 | $0.0000 | $0.0000 | $9.4000 | 0 | |
| 2022-03-31 | M62.SI | USD | $9.2600 | $9.2600 | $9.2600 | $0.0000 | $9.3400 | 915 | |
| 2022-03-30 | M62.SI | USD | $9.2000 | $9.2000 | $9.2000 | $0.0000 | $9.2000 | 40 | |
| 2022-03-29 | M62.SI | USD | $9.2000 | $9.1300 | $9.2000 | $0.0000 | $9.2300 | 935 | |
| 2022-03-28 | M62.SI | USD | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $9.3100 | 0 | |
| 2022-03-25 | M62.SI | USD | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $9.2500 | 0 | |
| 2022-03-24 | M62.SI | USD | $9.1300 | $0.0000 | $0.0000 | $0.0000 | $9.2400 | 0 | |
| 2022-03-23 | M62.SI | USD | $9.1300 | $9.1200 | $9.1300 | $0.0000 | $9.1300 | 310 | |
| 2022-03-22 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $9.1500 | 0 | |
| 2022-03-21 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $9.1800 | 0 | |
| 2022-03-17 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $9.2400 | 0 | |
| 2022-03-16 | M62.SI | USD | $9.0200 | $0.0000 | $0.0000 | $0.0000 | $9.1800 | 0 | |
| 2022-03-15 | M62.SI | USD | $9.0200 | $9.0200 | $9.0200 | $0.0000 | $9.0400 | 1,350 | |
| 2022-03-14 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $8.9900 | 0 | |
| 2022-03-11 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $8.9100 | 0 | |
| 2022-03-10 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $9.0300 | 0 | |
| 2022-03-09 | M62.SI | USD | $8.8200 | $0.0000 | $0.0000 | $0.0000 | $8.8800 | 0 | |
| 2022-03-08 | M62.SI | USD | $8.8200 | $8.8200 | $8.8200 | $0.0000 | $8.8200 | 300 | |
| 2022-03-07 | M62.SI | USD | $9.0100 | $0.0000 | $0.0000 | $0.0000 | $8.9300 | 0 | |
| 2022-03-04 | M62.SI | USD | $9.0100 | $8.9600 | $9.0100 | $0.0000 | $9.2300 | 1,500 | |
| 2022-03-03 | M62.SI | USD | $8.9800 | $0.0000 | $0.0000 | $9.0000 | $9.1100 | 0 | |
| 2022-03-02 | M62.SI | USD | $8.9800 | $0.0000 | $0.0000 | $0.0000 | $9.1200 | 0 | |
| 2022-03-01 | M62.SI | USD | $8.9800 | $0.0000 | $0.0000 | $9.0000 | $9.2300 | 0 | |
| 2022-02-28 | M62.SI | USD | $8.9800 | $0.0000 | $0.0000 | $0.0000 | $9.0300 | 0 |