PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M62.SI | USD | $8.9800 | $0.0000 | $0.0000 | $0.0000 | $9.0800 | 0 | |
| 2022-02-24 | M62.SI | USD | $8.9800 | $8.9800 | $8.9800 | $0.0000 | $9.2000 | 800 | |
| 2022-02-23 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.9800 | $9.2800 | 0 | |
| 2022-02-22 | M62.SI | USD | $9.0000 | $9.0000 | $9.0000 | $8.9800 | $9.1300 | 400 | |
| 2022-02-21 | M62.SI | USD | $9.2500 | $0.0000 | $0.0000 | $8.9800 | $9.3300 | 0 | |
| 2022-02-18 | M62.SI | USD | $9.2500 | $0.0000 | $0.0000 | $8.9800 | $9.3700 | 0 | |
| 2022-02-17 | M62.SI | USD | $9.2500 | $0.0000 | $0.0000 | $8.9800 | $9.3400 | 0 | |
| 2022-02-16 | M62.SI | USD | $9.2500 | $9.2500 | $9.2500 | $8.9800 | $9.2700 | 700 | |
| 2022-02-15 | M62.SI | USD | $9.0500 | $9.0500 | $9.0500 | $8.9800 | $9.2000 | 200 | |
| 2022-02-14 | M62.SI | USD | $8.9900 | $0.0000 | $0.0000 | $8.9800 | $9.1100 | 0 | |
| 2022-02-11 | M62.SI | USD | $8.9900 | $8.9900 | $9.1400 | $8.9800 | $9.7000 | 40,000 | |
| 2022-02-10 | M62.SI | USD | $9.1500 | $9.1500 | $9.8600 | $8.9800 | $9.3400 | 23,210 | |
| 2022-02-09 | M62.SI | USD | $9.2000 | $9.1800 | $9.2000 | $8.9800 | $9.3000 | 980 | |
| 2022-02-08 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.9800 | $9.2200 | 0 | |
| 2022-02-07 | M62.SI | USD | $9.0000 | $9.0000 | $9.0000 | $8.9800 | $0.0000 | 200 | |
| 2022-02-04 | M62.SI | USD | $8.9700 | $8.9600 | $8.9700 | $8.7000 | $9.0000 | 1,100 | |
| 2022-02-03 | M62.SI | USD | $8.9300 | $8.8400 | $8.9300 | $8.7000 | $9.0000 | 1,900 | |
| 2022-01-31 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $0.0000 | $8.9300 | 0 | |
| 2022-01-28 | M62.SI | USD | $8.8000 | $8.8000 | $8.8000 | $0.0000 | $8.9700 | 1,400 | |
| 2022-01-27 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.8000 | 0 | |
| 2022-01-26 | M62.SI | USD | $8.7900 | $8.7900 | $8.7900 | $0.0000 | $8.9200 | 36 | |
| 2022-01-25 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $8.9300 | 0 | |
| 2022-01-24 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $0.0000 | $8.9200 | 0 | |
| 2022-01-21 | M62.SI | USD | $8.8300 | $8.8300 | $8.8300 | $0.0000 | $8.9700 | 1 | |
| 2022-01-20 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 | |
| 2022-01-19 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.7000 | $8.9700 | 0 | |
| 2022-01-18 | M62.SI | USD | $9.0000 | $0.0000 | $0.0000 | $8.7000 | $9.0100 | 0 | |
| 2022-01-17 | M62.SI | USD | $9.0000 | $8.7000 | $9.0000 | $8.7000 | $9.0100 | 101 | |
| 2022-01-14 | M62.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.7000 | $0.0000 | 0 | |
| 2022-01-13 | M62.SI | USD | $8.8300 | $8.8100 | $8.8300 | $8.6000 | $0.0000 | 1,700 | |
| 2022-01-12 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.6000 | $8.8200 | 0 | |
| 2022-01-11 | M62.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.6000 | $0.0000 | 1,000 | |
| 2022-01-10 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.6000 | $8.7500 | 0 | |
| 2022-01-07 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.6000 | $8.7500 | 0 | |
| 2022-01-06 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $8.5600 | $8.7500 | 0 | |
| 2022-01-05 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2022-01-04 | M62.SI | USD | $8.6100 | $8.6100 | $8.6100 | $0.0000 | $8.7500 | 300 | |
| 2022-01-03 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $8.6900 | 0 | |
| 2021-12-31 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-30 | M62.SI | USD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $8.7100 | 0 | |
| 2021-12-29 | M62.SI | USD | $8.6200 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-28 | M62.SI | USD | $8.6100 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-27 | M62.SI | USD | $8.4700 | $8.4700 | $8.4700 | $0.0000 | $8.7500 | 100 | |
| 2021-12-24 | M62.SI | USD | $8.5500 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-23 | M62.SI | USD | $8.5400 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-22 | M62.SI | USD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-21 | M62.SI | USD | $8.3100 | $8.3100 | $8.3100 | $8.3300 | $8.5400 | 100 | |
| 2021-12-20 | M62.SI | USD | $8.4200 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-17 | M62.SI | USD | $8.5600 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 | |
| 2021-12-16 | M62.SI | USD | $8.5200 | $0.0000 | $0.0000 | $0.0000 | $8.7500 | 0 |