PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.3500 | $9.6800 | 0 | |
| 2025-02-17 | M62.SI | USD | $8.8000 | $0.0000 | $0.0000 | $8.2900 | $9.6100 | 0 | |
| 2025-02-14 | M62.SI | USD | $8.8000 | $8.8000 | $8.8000 | $0.0000 | $0.0000 | 300 | |
| 2025-02-13 | M62.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.2000 | $8.8000 | 0 | |
| 2025-02-12 | M62.SI | USD | $8.7500 | $8.7500 | $8.7500 | $0.0000 | $8.8000 | 999 | |
| 2025-02-11 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.1500 | $8.8200 | 0 | |
| 2025-02-10 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.1900 | $9.5000 | 0 | |
| 2025-02-07 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $8.2600 | $9.5700 | 0 | |
| 2025-02-06 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | M62.SI | USD | $8.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | M62.SI | USD | $8.8100 | $8.8100 | $8.8100 | $8.2400 | $9.5500 | 1 | |
| 2025-02-03 | M62.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.1600 | $9.4500 | 1,900 | |
| 2025-01-31 | M62.SI | USD | $8.9300 | $8.9300 | $8.9300 | $8.3200 | $8.9800 | 295 | |
| 2025-01-28 | M62.SI | USD | $8.9800 | $8.9800 | $8.9800 | $0.0000 | $8.9700 | 1 | |
| 2025-01-27 | M62.SI | USD | $9.0000 | $9.0000 | $9.0000 | $0.0000 | $9.0000 | 11 | |
| 2025-01-24 | M62.SI | USD | $8.9500 | $8.9500 | $8.9500 | $0.0000 | $9.0000 | 1,050 | |
| 2025-01-23 | M62.SI | USD | $8.9500 | $8.9500 | $8.9500 | $8.3300 | $8.9500 | 1,000 | |
| 2025-01-22 | M62.SI | USD | $8.9500 | $8.9200 | $8.9500 | $8.3800 | $9.0000 | 800 | |
| 2025-01-21 | M62.SI | USD | $8.8900 | $8.8900 | $8.8900 | $8.2900 | $8.9000 | 400 | |
| 2025-01-20 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.9000 | 0 | |
| 2025-01-17 | M62.SI | USD | $8.7900 | $0.0000 | $0.0000 | $0.0000 | $8.8800 | 0 | |
| 2025-01-16 | M62.SI | USD | $8.7900 | $8.7800 | $8.8100 | $8.2000 | $8.9400 | 349 | |
| 2025-01-15 | M62.SI | USD | $8.7000 | $0.0000 | $0.0000 | $0.0000 | $8.8000 | 0 | |
| 2025-01-14 | M62.SI | USD | $8.7000 | $8.7000 | $8.7000 | $8.1100 | $8.8500 | 144 | |
| 2025-01-13 | M62.SI | USD | $8.8100 | $8.8100 | $8.8100 | $8.1200 | $8.8000 | 1 | |
| 2025-01-10 | M62.SI | USD | $8.8100 | $8.8100 | $8.8100 | $8.2100 | $8.8800 | 300 | |
| 2025-01-09 | M62.SI | USD | $9.0100 | $9.0100 | $9.3000 | $8.9600 | $9.0100 | 51 | |
| 2025-01-08 | M62.SI | USD | $8.8900 | $0.0000 | $0.0000 | $8.3600 | $9.0000 | 0 | |
| 2025-01-07 | M62.SI | USD | $8.8900 | $8.8900 | $8.8900 | $8.3000 | $8.9800 | 200 | |
| 2025-01-06 | M62.SI | USD | $8.9300 | $0.0000 | $0.0000 | $8.2600 | $9.0100 | 0 | |
| 2025-01-03 | M62.SI | USD | $8.9300 | $0.0000 | $0.0000 | $8.2600 | $9.0100 | 0 | |
| 2025-01-02 | M62.SI | USD | $8.9300 | $0.0000 | $0.0000 | $8.3200 | $9.0100 | 0 | |
| 2024-12-31 | M62.SI | USD | $8.9300 | $0.0000 | $0.0000 | $0.0000 | $9.0500 | 0 | |
| 2024-12-30 | M62.SI | USD | $8.9300 | $8.9300 | $8.9300 | $8.3300 | $9.0000 | 300 | |
| 2024-12-27 | M62.SI | USD | $8.9100 | $8.9100 | $8.9100 | $8.2900 | $9.0700 | 100 | |
| 2024-12-26 | M62.SI | USD | $8.8700 | $8.8700 | $8.8800 | $8.2800 | $8.8200 | 790 | |
| 2024-12-24 | M62.SI | USD | $8.8800 | $0.0000 | $0.0000 | $8.8000 | $8.8800 | 0 | |
| 2024-12-23 | M62.SI | USD | $8.8800 | $0.0000 | $0.0000 | $8.2700 | $8.9000 | 0 | |
| 2024-12-20 | M62.SI | USD | $8.8800 | $8.8800 | $8.8800 | $8.1200 | $8.8800 | 10 | |
| 2024-12-19 | M62.SI | USD | $8.9700 | $8.9700 | $8.9700 | $8.0300 | $8.9800 | 20 | |
| 2024-12-18 | M62.SI | USD | $9.0700 | $0.0000 | $0.0000 | $8.9700 | $9.0700 | 0 | |
| 2024-12-17 | M62.SI | USD | $9.0700 | $0.0000 | $0.0000 | $8.9700 | $9.1600 | 0 | |
| 2024-12-16 | M62.SI | USD | $9.0700 | $9.0700 | $9.0800 | $8.9700 | $9.2000 | 6,200 | |
| 2024-12-13 | M62.SI | USD | $9.1100 | $9.1100 | $9.1500 | $8.9700 | $9.1500 | 397 | |
| 2024-12-12 | M62.SI | USD | $9.1600 | $9.1600 | $9.2700 | $9.1500 | $9.2000 | 7,918 | |
| 2024-12-11 | M62.SI | USD | $9.2800 | $9.2800 | $9.3000 | $9.2000 | $9.4000 | 800 | |
| 2024-12-10 | M62.SI | USD | $9.2800 | $0.0000 | $0.0000 | $9.2000 | $9.5000 | 0 | |
| 2024-12-09 | M62.SI | USD | $9.2800 | $9.2800 | $9.2800 | $9.2000 | $9.7700 | 5,500 | |
| 2024-12-06 | M62.SI | USD | $9.1500 | $9.1500 | $9.1500 | $9.1500 | $9.7700 | 1 | |
| 2024-12-05 | M62.SI | USD | $9.1100 | $9.1100 | $9.1100 | $8.9700 | $9.1700 | 800 |