PRINCIPAL ASEAN40 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | M62.SI | USD | $9.2300 | $9.2300 | $9.2300 | $8.9700 | $9.7700 | 18 | |
| 2024-12-03 | M62.SI | USD | $8.9400 | $0.0000 | $0.0000 | $8.9700 | $9.7700 | 0 | |
| 2024-12-02 | M62.SI | USD | $8.9400 | $0.0000 | $0.0000 | $8.3900 | $9.7300 | 0 | |
| 2024-11-29 | M62.SI | USD | $8.9400 | $0.0000 | $0.0000 | $8.4400 | $9.0000 | 0 | |
| 2024-11-28 | M62.SI | USD | $8.9400 | $0.0000 | $0.0000 | $8.8000 | $9.7700 | 0 | |
| 2024-11-27 | M62.SI | USD | $8.9400 | $0.0000 | $0.0000 | $8.4200 | $9.7700 | 0 | |
| 2024-11-26 | M62.SI | USD | $8.9400 | $8.9400 | $8.9400 | $8.2300 | $9.7400 | 4,000 | |
| 2024-11-25 | M62.SI | USD | $9.0600 | $9.0600 | $9.1500 | $8.4900 | $9.8500 | 8,000 | |
| 2024-11-22 | M62.SI | USD | $9.1300 | $0.0000 | $0.0000 | $8.4300 | $9.7800 | 0 | |
| 2024-11-21 | M62.SI | USD | $9.1300 | $0.0000 | $0.0000 | $8.4100 | $9.7600 | 0 | |
| 2024-11-20 | M62.SI | USD | $9.1300 | $9.1300 | $9.1300 | $8.4800 | $9.8400 | 900 | |
| 2024-11-19 | M62.SI | USD | $9.3700 | $0.0000 | $0.0000 | $8.5000 | $9.8600 | 0 | |
| 2024-11-18 | M62.SI | USD | $9.3700 | $0.0000 | $0.0000 | $8.4400 | $9.7800 | 0 | |
| 2024-11-15 | M62.SI | USD | $9.3700 | $0.0000 | $0.0000 | $8.4500 | $9.7900 | 0 | |
| 2024-11-14 | M62.SI | USD | $9.3700 | $0.0000 | $0.0000 | $8.4200 | $9.7700 | 0 | |
| 2024-11-13 | M62.SI | USD | $9.3700 | $9.3700 | $9.3700 | $8.3400 | $10.0400 | 50 | |
| 2024-11-12 | M62.SI | USD | $9.2400 | $0.0000 | $0.0000 | $8.2800 | $9.9800 | 0 | |
| 2024-11-11 | M62.SI | USD | $9.2400 | $0.0000 | $0.0000 | $0.0000 | $9.3400 | 0 | |
| 2024-11-08 | M62.SI | USD | $9.2400 | $9.2400 | $9.2400 | $9.0500 | $9.9800 | 100 | |
| 2024-11-07 | M62.SI | USD | $9.1900 | $0.0000 | $0.0000 | $8.5500 | $9.9100 | 0 | |
| 2024-11-06 | M62.SI | USD | $9.1900 | $9.1900 | $9.1900 | $8.4700 | $9.2000 | 5,780 | |
| 2024-11-05 | M62.SI | USD | $9.1900 | $9.1900 | $9.1900 | $8.5500 | $9.1900 | 220 | |
| 2024-11-04 | M62.SI | USD | $9.0600 | $9.0600 | $9.0600 | $8.4800 | $9.1900 | 100 | |
| 2024-11-01 | M62.SI | USD | $9.0500 | $9.0500 | $9.0500 | $8.4100 | $9.1900 | 300 | |
| 2024-10-30 | M62.SI | USD | $9.2600 | $9.2600 | $9.2600 | $8.4700 | $9.2000 | 3,932 | |
| 2024-10-29 | M62.SI | USD | $9.2600 | $9.2600 | $9.2600 | $9.2600 | $9.6000 | 50 | |
| 2024-10-28 | M62.SI | USD | $9.2600 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-25 | M62.SI | USD | $9.2600 | $9.2600 | $9.2600 | $9.2600 | $9.6000 | 4,118 | |
| 2024-10-24 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-23 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-22 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.5000 | 0 | |
| 2024-10-21 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-18 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-17 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-16 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-15 | M62.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-14 | M62.SI | USD | $9.3200 | $9.3200 | $9.3200 | $9.2600 | $9.6000 | 82 | |
| 2024-10-11 | M62.SI | USD | $9.3000 | $0.0000 | $0.0000 | $9.2600 | $9.6000 | 0 | |
| 2024-10-10 | M62.SI | USD | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $9.6000 | 0 | |
| 2024-10-09 | M62.SI | USD | $9.3000 | $0.0000 | $0.0000 | $8.6300 | $9.6000 | 0 | |
| 2024-10-08 | M62.SI | USD | $9.3000 | $9.3000 | $9.3000 | $9.2400 | $9.6000 | 100 | |
| 2024-10-07 | M62.SI | USD | $9.2400 | $9.2400 | $9.2400 | $8.5700 | $9.3000 | 600 | |
| 2024-10-04 | M62.SI | USD | $9.5900 | $0.0000 | $0.0000 | $8.6800 | $9.6000 | 0 | |
| 2024-10-03 | M62.SI | USD | $9.5900 | $0.0000 | $0.0000 | $0.0000 | $9.6000 | 0 | |
| 2024-10-02 | M62.SI | USD | $9.5900 | $0.0000 | $0.0000 | $8.6400 | $9.6000 | 0 | |
| 2024-10-01 | M62.SI | USD | $9.5900 | $0.0000 | $0.0000 | $8.8700 | $9.7000 | 0 | |
| 2024-09-30 | M62.SI | USD | $9.5900 | $9.5900 | $9.5900 | $8.9000 | $10.3200 | 102 | |
| 2024-09-27 | M62.SI | USD | $9.7500 | $0.0000 | $0.0000 | $8.9600 | $10.3900 | 0 | |
| 2024-09-26 | M62.SI | USD | $9.7500 | $0.0000 | $0.0000 | $8.9900 | $10.4200 | 0 | |
| 2024-09-25 | M62.SI | USD | $9.7500 | $0.0000 | $0.0000 | $9.7000 | $9.8600 | 0 |