PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MCN.SI | SGD | $1.0600 | $1.0600 | $1.0620 | $1.0600 | $0.0000 | 30,001 | |
| 2025-04-30 | MCN.SI | SGD | $1.0620 | $0.0000 | $0.0000 | $1.0100 | $1.1600 | 0 | |
| 2025-04-29 | MCN.SI | SGD | $1.0620 | $0.0000 | $0.0000 | $1.0100 | $1.1700 | 0 | |
| 2025-04-28 | MCN.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0100 | $1.1700 | 373 | |
| 2025-04-25 | MCN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1700 | 0 | |
| 2025-04-24 | MCN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1700 | 0 | |
| 2025-04-23 | MCN.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0500 | $1.1100 | 0 | |
| 2025-04-22 | MCN.SI | SGD | $1.1100 | $1.0480 | $1.1100 | $1.0400 | $1.1100 | 63,963 | |
| 2025-04-21 | MCN.SI | SGD | $1.0700 | $1.0640 | $1.0700 | $1.0100 | $1.0830 | 58,950 | |
| 2025-04-17 | MCN.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0450 | $1.0830 | 0 | |
| 2025-04-16 | MCN.SI | SGD | $1.0380 | $1.0330 | $1.0380 | $1.0300 | $1.0830 | 20,003 | |
| 2025-04-15 | MCN.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0330 | $1.0830 | 0 | |
| 2025-04-14 | MCN.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0330 | $1.0830 | 1,954 | |
| 2025-04-11 | MCN.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0100 | $1.0830 | 20,000 | |
| 2025-04-10 | MCN.SI | SGD | $1.0430 | $1.0280 | $1.0430 | $1.0100 | $1.0830 | 2,130,200 | |
| 2025-04-09 | MCN.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0830 | 31,000 | |
| 2025-04-08 | MCN.SI | SGD | $1.0250 | $1.0100 | $1.0250 | $1.0000 | $1.0830 | 1,032,000 | |
| 2025-04-07 | MCN.SI | SGD | $0.9700 | $0.9700 | $1.0600 | $0.9000 | $1.0600 | 64,079 | |
| 2025-04-04 | MCN.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0500 | $1.1700 | 3,000 | |
| 2025-04-03 | MCN.SI | SGD | $1.0880 | $1.0820 | $1.0900 | $1.0880 | $1.1700 | 36,600 | |
| 2025-04-02 | MCN.SI | SGD | $1.0990 | $1.0990 | $1.1000 | $1.0900 | $1.1500 | 6,000 | |
| 2025-04-01 | MCN.SI | SGD | $1.1060 | $1.1060 | $1.1700 | $1.0970 | $1.1700 | 1,760 | |
| 2025-03-28 | MCN.SI | SGD | $1.1740 | $1.1740 | $1.1740 | $1.1060 | $1.1740 | 337 | |
| 2025-03-27 | MCN.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $1.0900 | $1.1740 | 0 | |
| 2025-03-26 | MCN.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $1.0900 | $1.1740 | 0 | |
| 2025-03-25 | MCN.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.0900 | $1.1740 | 2,000 | |
| 2025-03-24 | MCN.SI | SGD | $1.1130 | $1.1000 | $1.1130 | $1.1000 | $1.1740 | 127,300 | |
| 2025-03-21 | MCN.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1740 | 20,000 | |
| 2025-03-20 | MCN.SI | SGD | $1.1220 | $1.1220 | $1.1260 | $1.1200 | $1.1740 | 15,000 | |
| 2025-03-19 | MCN.SI | SGD | $1.1260 | $1.1260 | $1.1350 | $1.1250 | $1.1740 | 76,450 | |
| 2025-03-18 | MCN.SI | SGD | $1.1250 | $1.1250 | $1.1300 | $1.1250 | $1.1500 | 9,887 | |
| 2025-03-17 | MCN.SI | SGD | $1.1310 | $1.1310 | $1.1400 | $1.0900 | $1.1740 | 10,089 | |
| 2025-03-14 | MCN.SI | SGD | $1.1380 | $1.1220 | $1.1380 | $1.1320 | $1.1400 | 848,227 | |
| 2025-03-13 | MCN.SI | SGD | $1.1100 | $1.1100 | $1.1160 | $1.0900 | $1.1400 | 150,000 | |
| 2025-03-12 | MCN.SI | SGD | $1.1140 | $1.1140 | $1.1180 | $1.0900 | $1.1400 | 71,780 | |
| 2025-03-11 | MCN.SI | SGD | $1.1170 | $1.1170 | $1.1170 | $1.0900 | $1.1400 | 10,000 | |
| 2025-03-10 | MCN.SI | SGD | $1.1140 | $0.0000 | $0.0000 | $1.1080 | $1.1400 | 0 | |
| 2025-03-07 | MCN.SI | SGD | $1.1140 | $1.1130 | $1.1250 | $1.1130 | $1.1300 | 80,227 | |
| 2025-03-06 | MCN.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.0900 | $1.1400 | 20,000 | |
| 2025-03-05 | MCN.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1400 | 10,000 | |
| 2025-03-04 | MCN.SI | SGD | $1.1340 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2025-03-03 | MCN.SI | SGD | $1.1340 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2025-02-28 | MCN.SI | SGD | $1.1340 | $1.1340 | $1.1340 | $1.0900 | $1.1740 | 349 | |
| 2025-02-27 | MCN.SI | SGD | $1.1340 | $1.1340 | $1.1340 | $1.1270 | $1.1740 | 5,000 | |
| 2025-02-26 | MCN.SI | SGD | $1.1310 | $1.1260 | $1.1310 | $1.0900 | $1.1740 | 1,300 | |
| 2025-02-25 | MCN.SI | SGD | $1.1250 | $1.1200 | $1.1250 | $1.0900 | $1.1740 | 1,892 | |
| 2025-02-24 | MCN.SI | SGD | $1.1380 | $1.1380 | $1.1380 | $1.1000 | $1.1380 | 17,800 | |
| 2025-02-21 | MCN.SI | SGD | $1.1420 | $1.1420 | $1.1420 | $1.0900 | $1.1740 | 50,000 | |
| 2025-02-20 | MCN.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1130 | $1.1450 | 20,000 | |
| 2025-02-19 | MCN.SI | SGD | $1.1280 | $0.0000 | $0.0000 | $1.1250 | $1.1300 | 0 |