PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MCN.SI | SGD | $1.1280 | $1.1280 | $1.1370 | $1.1290 | $1.1450 | 32,950 | |
| 2025-02-17 | MCN.SI | SGD | $1.1340 | $1.1340 | $1.1340 | $1.1210 | $1.1450 | 3,500 | |
| 2025-02-14 | MCN.SI | SGD | $1.1350 | $1.1230 | $1.1350 | $1.0900 | $1.1450 | 72,150 | |
| 2025-02-13 | MCN.SI | SGD | $1.1220 | $1.1220 | $1.1220 | $1.0900 | $1.1350 | 8,000 | |
| 2025-02-12 | MCN.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1210 | 73,492 | |
| 2025-02-11 | MCN.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0800 | $1.0980 | 3,200 | |
| 2025-02-10 | MCN.SI | SGD | $1.0960 | $1.0960 | $1.1000 | $1.0750 | $1.0960 | 132,000 | |
| 2025-02-07 | MCN.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0530 | $1.1000 | 0 | |
| 2025-02-06 | MCN.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0530 | $1.1000 | 650 | |
| 2025-02-05 | MCN.SI | SGD | $1.0600 | $1.0600 | $1.0610 | $1.0530 | $1.1740 | 30,485 | |
| 2025-02-04 | MCN.SI | SGD | $1.0840 | $1.0770 | $1.0900 | $1.0730 | $1.1740 | 32,000 | |
| 2025-02-03 | MCN.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0600 | $1.1000 | 0 | |
| 2025-01-31 | MCN.SI | SGD | $1.1000 | $1.1000 | $1.1020 | $1.0800 | $0.0000 | 22,000 | |
| 2025-01-28 | MCN.SI | SGD | $1.0780 | $0.0000 | $0.0000 | $1.0530 | $0.0000 | 0 | |
| 2025-01-27 | MCN.SI | SGD | $1.0780 | $1.0780 | $1.0790 | $1.0530 | $0.0000 | 11,000 | |
| 2025-01-24 | MCN.SI | SGD | $1.0760 | $1.0760 | $1.0760 | $1.0530 | $1.0820 | 50,000 | |
| 2025-01-23 | MCN.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0530 | $0.0000 | 0 | |
| 2025-01-22 | MCN.SI | SGD | $1.0700 | $1.0700 | $1.0850 | $1.0690 | $0.0000 | 700 | |
| 2025-01-21 | MCN.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0870 | $0.0000 | 0 | |
| 2025-01-20 | MCN.SI | SGD | $1.0870 | $1.0840 | $1.0900 | $1.0530 | $0.0000 | 11,660 | |
| 2025-01-17 | MCN.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0520 | $1.0840 | 0 | |
| 2025-01-16 | MCN.SI | SGD | $1.0720 | $1.0720 | $1.0720 | $1.0730 | $1.0850 | 1,000 | |
| 2025-01-15 | MCN.SI | SGD | $1.0740 | $1.0740 | $1.0740 | $1.0520 | $0.0000 | 150,800 | |
| 2025-01-14 | MCN.SI | SGD | $1.0830 | $1.0700 | $1.0840 | $1.0520 | $0.0000 | 147,007 | |
| 2025-01-13 | MCN.SI | SGD | $1.0600 | $1.0600 | $1.0660 | $1.0600 | $1.0700 | 61,001 | |
| 2025-01-10 | MCN.SI | SGD | $1.0700 | $1.0700 | $1.0710 | $1.0520 | $1.0750 | 601,878 | |
| 2025-01-09 | MCN.SI | SGD | $1.0770 | $1.0770 | $1.0810 | $1.0700 | $1.1080 | 599,677 | |
| 2025-01-08 | MCN.SI | SGD | $1.0810 | $1.0810 | $1.0820 | $1.0700 | $1.1080 | 20,000 | |
| 2025-01-07 | MCN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0520 | $1.1080 | 0 | |
| 2025-01-06 | MCN.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.1000 | 5,925 | |
| 2025-01-03 | MCN.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0800 | $1.1080 | 0 | |
| 2025-01-02 | MCN.SI | SGD | $1.0950 | $1.0850 | $1.1170 | $1.0520 | $1.2000 | 526,000 | |
| 2024-12-31 | MCN.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.0520 | $1.2000 | 0 | |
| 2024-12-30 | MCN.SI | SGD | $1.1390 | $1.1310 | $1.1390 | $1.0520 | $1.2000 | 15,950 | |
| 2024-12-27 | MCN.SI | SGD | $1.1350 | $1.1340 | $1.1350 | $1.0520 | $1.2000 | 54,196 | |
| 2024-12-26 | MCN.SI | SGD | $1.1280 | $1.1240 | $1.1280 | $1.1260 | $1.1270 | 8,325 | |
| 2024-12-24 | MCN.SI | SGD | $1.1070 | $0.0000 | $0.0000 | $1.1230 | $1.2000 | 0 | |
| 2024-12-23 | MCN.SI | SGD | $1.1070 | $1.1070 | $1.1120 | $1.1030 | $1.1120 | 2,500 | |
| 2024-12-20 | MCN.SI | SGD | $1.0950 | $1.0400 | $1.1130 | $1.0950 | $1.1130 | 218,711 | |
| 2024-12-19 | MCN.SI | SGD | $1.1080 | $1.1080 | $1.1140 | $1.0940 | $1.1180 | 31,685 | |
| 2024-12-18 | MCN.SI | SGD | $1.1130 | $1.1130 | $1.1200 | $1.0940 | $1.1130 | 1,100 | |
| 2024-12-17 | MCN.SI | SGD | $1.1000 | $1.0940 | $1.1000 | $1.0400 | $1.2500 | 15,301 | |
| 2024-12-16 | MCN.SI | SGD | $1.1000 | $1.1000 | $1.1080 | $1.1000 | $1.1250 | 21,001 | |
| 2024-12-13 | MCN.SI | SGD | $1.1080 | $1.1080 | $1.1150 | $1.1000 | $1.1100 | 6,397 | |
| 2024-12-12 | MCN.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.1150 | $1.1450 | 4,600 | |
| 2024-12-11 | MCN.SI | SGD | $1.1310 | $0.0000 | $0.0000 | $1.0940 | $1.2500 | 0 | |
| 2024-12-10 | MCN.SI | SGD | $1.1310 | $1.1310 | $1.1510 | $1.1200 | $1.1480 | 15,015 | |
| 2024-12-09 | MCN.SI | SGD | $1.1510 | $1.1090 | $1.1510 | $1.1480 | $0.0000 | 21,382 | |
| 2024-12-06 | MCN.SI | SGD | $1.1100 | $1.1080 | $1.1100 | $1.0940 | $1.1500 | 5,988 | |
| 2024-12-05 | MCN.SI | SGD | $1.0930 | $1.0930 | $1.0980 | $1.0930 | $1.0980 | 2,182 |