PHIL-CU MS CHINA A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | MCN.SI | SGD | $0.9840 | $0.9440 | $0.9840 | $0.9500 | $1.0000 | 69,500 | |
| 2024-09-23 | MCN.SI | SGD | $0.9450 | $0.9400 | $0.9490 | $0.8950 | $0.9550 | 104,000 | |
| 2024-09-20 | MCN.SI | SGD | $0.9310 | $0.9270 | $0.9350 | $0.8950 | $0.9550 | 65,620 | |
| 2024-09-19 | MCN.SI | SGD | $0.9310 | $0.9190 | $0.9330 | $0.9200 | $0.9550 | 62,622 | |
| 2024-09-18 | MCN.SI | SGD | $0.9130 | $0.9130 | $0.9200 | $0.9100 | $0.9150 | 90,750 | |
| 2024-09-17 | MCN.SI | SGD | $0.9240 | $0.9210 | $0.9260 | $0.9200 | $0.0000 | 60,200 | |
| 2024-09-16 | MCN.SI | SGD | $0.9200 | $0.9180 | $0.9240 | $0.9190 | $0.9250 | 60,200 | |
| 2024-09-13 | MCN.SI | SGD | $0.9250 | $0.9240 | $0.9320 | $0.9230 | $0.0000 | 55,000 | |
| 2024-09-12 | MCN.SI | SGD | $0.9280 | $0.9220 | $0.9300 | $0.9260 | $0.0000 | 69,000 | |
| 2024-09-11 | MCN.SI | SGD | $0.9220 | $0.9220 | $0.9300 | $0.9200 | $0.0000 | 37,000 | |
| 2024-09-10 | MCN.SI | SGD | $0.9250 | $0.9250 | $0.9290 | $0.9200 | $0.0000 | 82,000 | |
| 2024-09-09 | MCN.SI | SGD | $0.9320 | $0.9280 | $0.9370 | $0.9300 | $0.9450 | 56,500 | |
| 2024-09-06 | MCN.SI | SGD | $0.9450 | $0.9450 | $0.9490 | $0.9400 | $0.0000 | 44,000 | |
| 2024-09-05 | MCN.SI | SGD | $0.9460 | $0.9450 | $0.9520 | $0.9400 | $0.0000 | 55,000 | |
| 2024-09-04 | MCN.SI | SGD | $0.9500 | $0.9420 | $0.9500 | $0.9480 | $0.0000 | 53,043 | |
| 2024-09-03 | MCN.SI | SGD | $0.9500 | $0.9500 | $0.9570 | $0.9480 | $0.9520 | 54,010 | |
| 2024-09-02 | MCN.SI | SGD | $0.9600 | $0.9600 | $0.9710 | $0.7800 | $0.0000 | 53,175 | |
| 2024-08-30 | MCN.SI | SGD | $0.9670 | $0.9540 | $0.9710 | $0.9400 | $0.0000 | 53,000 | |
| 2024-08-29 | MCN.SI | SGD | $0.9490 | $0.9470 | $0.9520 | $0.9470 | $1.0460 | 53,000 | |
| 2024-08-28 | MCN.SI | SGD | $0.9590 | $0.9540 | $0.9590 | $0.9400 | $1.0460 | 55,500 | |
| 2024-08-27 | MCN.SI | SGD | $0.9600 | $0.9590 | $0.9670 | $0.9540 | $0.9620 | 53,005 | |
| 2024-08-26 | MCN.SI | SGD | $0.9720 | $0.9670 | $0.9740 | $0.9620 | $1.0460 | 53,321 | |
| 2024-08-23 | MCN.SI | SGD | $0.9690 | $0.9670 | $0.9740 | $0.0000 | $1.0460 | 52,500 | |
| 2024-08-22 | MCN.SI | SGD | $0.9590 | $0.9580 | $0.9630 | $0.9590 | $1.0460 | 53,800 | |
| 2024-08-21 | MCN.SI | SGD | $0.9680 | $0.9600 | $0.9680 | $0.9450 | $1.0460 | 53,001 | |
| 2024-08-20 | MCN.SI | SGD | $0.9620 | $0.9600 | $0.9700 | $0.9600 | $0.9620 | 53,200 | |
| 2024-08-19 | MCN.SI | SGD | $0.9700 | $0.9640 | $0.9700 | $0.9630 | $0.9720 | 52,420 | |
| 2024-08-16 | MCN.SI | SGD | $0.9710 | $0.9620 | $0.9720 | $0.9600 | $1.0460 | 53,200 | |
| 2024-08-15 | MCN.SI | SGD | $0.9600 | $0.9550 | $0.9640 | $0.9500 | $1.0460 | 54,020 | |
| 2024-08-14 | MCN.SI | SGD | $0.9550 | $0.9550 | $0.9570 | $0.9500 | $0.9570 | 53,000 | |
| 2024-08-13 | MCN.SI | SGD | $0.9590 | $0.9540 | $0.9610 | $0.9450 | $0.9590 | 52,000 | |
| 2024-08-12 | MCN.SI | SGD | $0.9600 | $0.9580 | $0.9600 | $0.9500 | $1.0460 | 53,542 | |
| 2024-08-08 | MCN.SI | SGD | $0.9590 | $0.9580 | $0.9620 | $0.9450 | $1.0460 | 52,300 | |
| 2024-08-07 | MCN.SI | SGD | $0.9640 | $0.9620 | $0.9670 | $0.9620 | $0.9700 | 52,000 | |
| 2024-08-06 | MCN.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9300 | $1.0100 | 53,210 | |
| 2024-08-05 | MCN.SI | SGD | $0.9660 | $0.9650 | $0.9780 | $0.9300 | $0.9790 | 64,005 | |
| 2024-08-02 | MCN.SI | SGD | $0.9780 | $0.9760 | $0.9870 | $0.9750 | $0.9810 | 54,700 | |
| 2024-08-01 | MCN.SI | SGD | $0.9930 | $0.9930 | $0.9970 | $0.9740 | $0.9930 | 60,500 | |
| 2024-07-31 | MCN.SI | SGD | $1.0020 | $0.9770 | $1.0020 | $0.9810 | $1.0100 | 58,001 | |
| 2024-07-30 | MCN.SI | SGD | $0.9760 | $0.9730 | $0.9870 | $0.9760 | $1.0100 | 55,300 | |
| 2024-07-29 | MCN.SI | SGD | $0.9880 | $0.9880 | $1.0460 | $0.9830 | $0.9920 | 53,928 | |
| 2024-07-26 | MCN.SI | SGD | $0.9950 | $0.9940 | $1.0000 | $0.9930 | $1.0460 | 51,000 | |
| 2024-07-25 | MCN.SI | SGD | $0.9920 | $0.9860 | $0.9980 | $0.9860 | $1.0000 | 61,000 | |
| 2024-07-24 | MCN.SI | SGD | $1.0000 | $0.9990 | $1.0080 | $0.9990 | $1.0030 | 67,290 | |
| 2024-07-23 | MCN.SI | SGD | $1.0030 | $1.0030 | $1.0210 | $1.0000 | $1.0110 | 59,400 | |
| 2024-07-22 | MCN.SI | SGD | $1.0240 | $1.0210 | $1.0280 | $1.0220 | $1.0240 | 50,974 | |
| 2024-07-19 | MCN.SI | SGD | $1.0260 | $1.0210 | $1.0290 | $1.0230 | $1.0460 | 69,465 | |
| 2024-07-18 | MCN.SI | SGD | $1.0290 | $1.0220 | $1.0290 | $1.0270 | $1.0300 | 87,900 | |
| 2024-07-17 | MCN.SI | SGD | $1.0260 | $1.0260 | $1.0310 | $1.0250 | $1.0280 | 50,000 | |
| 2024-07-16 | MCN.SI | SGD | $1.0230 | $1.0190 | $1.0230 | $1.0240 | $1.0460 | 60,300 |