PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | MCS.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | MCS.SI | USD | $0.8030 | $0.8030 | $0.8030 | $0.0000 | $0.0000 | 73,100 | |
| 2025-04-21 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | MCS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | MCS.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 5 | |
| 2025-04-07 | MCS.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,200 | |
| 2025-04-04 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-14 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-13 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-12 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-11 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-10 | MCS.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-07 | MCS.SI | USD | $0.8400 | $0.8370 | $0.8400 | $0.7900 | $0.0000 | 5,741 | |
| 2025-03-06 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-05 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-04 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-03 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-02-28 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2025-02-27 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | MCS.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |