Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ME8U.SI | SGD | $2.3400 | $2.3200 | $2.3800 | $2.3400 | $2.3500 | 8,033,500 | |
| 2022-09-30 | ME8U.SI | SGD | $2.3800 | $2.3100 | $2.4000 | $2.3800 | $2.3900 | 15,345,000 | |
| 2022-09-29 | ME8U.SI | SGD | $2.3700 | $2.3500 | $2.4100 | $2.3600 | $2.3700 | 11,303,500 | |
| 2022-09-28 | ME8U.SI | SGD | $2.3900 | $2.3700 | $2.4400 | $2.3800 | $2.3900 | 15,998,200 | |
| 2022-09-27 | ME8U.SI | SGD | $2.4400 | $2.4000 | $2.4500 | $2.4300 | $2.4400 | 9,507,400 | |
| 2022-09-26 | ME8U.SI | SGD | $2.4200 | $2.4200 | $2.4900 | $2.4200 | $2.4300 | 10,559,500 | |
| 2022-09-23 | ME8U.SI | SGD | $2.4600 | $2.4600 | $2.5100 | $2.4600 | $2.4700 | 10,892,700 | |
| 2022-09-22 | ME8U.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.5100 | $2.5200 | 6,510,400 | |
| 2022-09-21 | ME8U.SI | SGD | $2.5200 | $2.5100 | $2.5800 | $2.5200 | $2.5300 | 5,708,200 | |
| 2022-09-20 | ME8U.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 2,480,300 | |
| 2022-09-19 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5500 | $2.5600 | 3,873,600 | |
| 2022-09-16 | ME8U.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 7,443,309 | |
| 2022-09-15 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 3,604,800 | |
| 2022-09-14 | ME8U.SI | SGD | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 6,328,244 | |
| 2022-09-13 | ME8U.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 5,532,500 | |
| 2022-09-12 | ME8U.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6200 | $2.6300 | 3,282,600 | |
| 2022-09-09 | ME8U.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6200 | $2.6300 | 5,641,300 | |
| 2022-09-08 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 6,173,200 | |
| 2022-09-07 | ME8U.SI | SGD | $2.5800 | $2.5600 | $2.6100 | $2.5700 | $2.5800 | 5,833,900 | |
| 2022-09-06 | ME8U.SI | SGD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5800 | 4,627,100 | |
| 2022-09-05 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 3,694,600 | |
| 2022-09-02 | ME8U.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 3,928,700 | |
| 2022-09-01 | ME8U.SI | SGD | $2.5400 | $2.5400 | $2.5600 | $2.5400 | $2.5500 | 4,076,000 | |
| 2022-08-31 | ME8U.SI | SGD | $2.5300 | $2.5300 | $2.5800 | $2.5300 | $2.5400 | 9,213,100 | |
| 2022-08-30 | ME8U.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 3,697,300 | |
| 2022-08-29 | ME8U.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5800 | $2.5900 | 4,282,700 | |
| 2022-08-26 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 5,024,000 | |
| 2022-08-25 | ME8U.SI | SGD | $2.5900 | $2.5800 | $2.6300 | $2.5900 | $2.6000 | 6,642,500 | |
| 2022-08-24 | ME8U.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6000 | $2.6100 | 5,007,400 | |
| 2022-08-23 | ME8U.SI | SGD | $2.6300 | $2.6100 | $2.6800 | $2.6200 | $2.6300 | 6,609,000 | |
| 2022-08-22 | ME8U.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 5,155,000 | |
| 2022-08-19 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7000 | $2.6900 | $2.7000 | 4,972,300 | |
| 2022-08-18 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.6900 | $2.7000 | 3,188,800 | |
| 2022-08-17 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 4,906,100 | |
| 2022-08-16 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 2,556,100 | |
| 2022-08-15 | ME8U.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7000 | 4,287,800 | |
| 2022-08-12 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7100 | $2.6800 | $2.6900 | 2,520,500 | |
| 2022-08-11 | ME8U.SI | SGD | $2.7000 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 4,554,800 | |
| 2022-08-10 | ME8U.SI | SGD | $2.6700 | $2.6400 | $2.7200 | $2.6600 | $2.6700 | 8,994,000 | |
| 2022-08-08 | ME8U.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 2,310,200 | |
| 2022-08-05 | ME8U.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 4,177,800 | |
| 2022-08-04 | ME8U.SI | SGD | $2.6900 | $2.6500 | $2.7100 | $2.6900 | $2.7000 | 5,779,000 | |
| 2022-08-03 | ME8U.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 3,163,700 | |
| 2022-08-02 | ME8U.SI | SGD | XD | $2.6700 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 4,794,300 |
| 2022-08-01 | ME8U.SI | SGD | XD | $2.6800 | $2.6500 | $2.6800 | $2.6700 | $2.6800 | 5,269,700 |
| 2022-07-29 | ME8U.SI | SGD | CD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 5,187,600 |
| 2022-07-28 | ME8U.SI | SGD | CD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 4,383,400 |
| 2022-07-27 | ME8U.SI | SGD | CD | $2.7100 | $2.6700 | $2.7100 | $2.7000 | $2.7100 | 6,068,600 |
| 2022-07-26 | ME8U.SI | SGD | CD | $2.6800 | $2.6500 | $2.6900 | $2.6700 | $2.6800 | 8,301,000 |
| 2022-07-25 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 5,034,800 |