Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | ME8U.SI | SGD | $2.6300 | $2.6100 | $2.6500 | $2.6200 | $2.6300 | 4,169,600 | |
| 2022-07-21 | ME8U.SI | SGD | $2.6000 | $2.5800 | $2.6200 | $2.6000 | $2.6100 | 3,280,390 | |
| 2022-07-20 | ME8U.SI | SGD | $2.6000 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 5,074,700 | |
| 2022-07-19 | ME8U.SI | SGD | $2.6000 | $2.5800 | $2.6500 | $2.5900 | $2.6000 | 8,665,800 | |
| 2022-07-18 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 3,925,700 | |
| 2022-07-15 | ME8U.SI | SGD | $2.6000 | $2.5900 | $2.6400 | $2.5900 | $2.6000 | 7,853,000 | |
| 2022-07-14 | ME8U.SI | SGD | $2.6100 | $2.5900 | $2.6500 | $2.6000 | $2.6100 | 5,467,500 | |
| 2022-07-13 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6500 | 6,773,700 | |
| 2022-07-12 | ME8U.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 5,189,900 | |
| 2022-07-08 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6400 | $2.6500 | 3,853,500 | |
| 2022-07-07 | ME8U.SI | SGD | $2.6400 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 2,296,000 | |
| 2022-07-06 | ME8U.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6400 | $2.6500 | 7,039,600 | |
| 2022-07-05 | ME8U.SI | SGD | $2.5900 | $2.5700 | $2.6100 | $2.5900 | $2.6000 | 5,956,300 | |
| 2022-07-04 | ME8U.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6100 | $2.6200 | 8,019,800 | |
| 2022-07-01 | ME8U.SI | SGD | $2.6000 | $2.5800 | $2.6300 | $2.6000 | $2.6100 | 4,634,200 | |
| 2022-06-30 | ME8U.SI | SGD | $2.6000 | $2.6000 | $2.6400 | $2.6000 | $2.6100 | 5,356,300 | |
| 2022-06-29 | ME8U.SI | SGD | $2.6200 | $2.6100 | $2.6500 | $2.6200 | $2.6300 | 5,017,100 | |
| 2022-06-28 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 4,908,700 | |
| 2022-06-27 | ME8U.SI | SGD | $2.6500 | $2.6100 | $2.6600 | $2.6400 | $2.6500 | 8,309,200 | |
| 2022-06-24 | ME8U.SI | SGD | $2.6300 | $2.6000 | $2.6600 | $2.6200 | $2.6300 | 13,118,200 | |
| 2022-06-23 | ME8U.SI | SGD | $2.5900 | $2.5300 | $2.6100 | $2.5800 | $2.5900 | 11,748,000 | |
| 2022-06-22 | ME8U.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 5,904,700 | |
| 2022-06-21 | ME8U.SI | SGD | $2.5100 | $2.4900 | $2.5400 | $2.5100 | $2.5200 | 6,904,600 | |
| 2022-06-20 | ME8U.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4800 | $2.4900 | 5,555,000 | |
| 2022-06-17 | ME8U.SI | SGD | $2.4900 | $2.4100 | $2.4900 | $2.4700 | $2.4900 | 14,832,400 | |
| 2022-06-16 | ME8U.SI | SGD | $2.4500 | $2.4300 | $2.4900 | $2.4400 | $2.4500 | 6,215,700 | |
| 2022-06-15 | ME8U.SI | SGD | $2.4400 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 4,190,700 | |
| 2022-06-14 | ME8U.SI | SGD | $2.4200 | $2.4100 | $2.4800 | $2.4200 | $2.4300 | 7,636,800 | |
| 2022-06-13 | ME8U.SI | SGD | $2.4700 | $2.4500 | $2.5100 | $2.4600 | $2.4700 | 6,321,300 | |
| 2022-06-10 | ME8U.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 1,555,700 | |
| 2022-06-09 | ME8U.SI | SGD | $2.5300 | $2.4800 | $2.5300 | $2.5200 | $2.5300 | 7,835,800 | |
| 2022-06-08 | ME8U.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 3,745,200 | |
| 2022-06-07 | ME8U.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 3,600,700 | |
| 2022-06-06 | ME8U.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 2,747,200 | |
| 2022-06-03 | ME8U.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 2,758,600 | |
| 2022-06-02 | ME8U.SI | SGD | $2.4800 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 4,014,500 | |
| 2022-06-01 | ME8U.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 4,665,400 | |
| 2022-05-31 | ME8U.SI | SGD | $2.4800 | $2.4700 | $2.5100 | $2.4800 | $2.4900 | 6,417,900 | |
| 2022-05-30 | ME8U.SI | SGD | $2.4700 | $2.4200 | $2.5000 | $2.4700 | $2.4800 | 11,332,700 | |
| 2022-05-27 | ME8U.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 6,471,800 | |
| 2022-05-26 | ME8U.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4200 | 4,848,800 | |
| 2022-05-25 | ME8U.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 6,564,400 | |
| 2022-05-24 | ME8U.SI | SGD | $2.4300 | $2.4100 | $2.4600 | $2.4200 | $2.4300 | 3,595,600 | |
| 2022-05-23 | ME8U.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 2,690,400 | |
| 2022-05-20 | ME8U.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4300 | $2.4400 | 5,509,100 | |
| 2022-05-19 | ME8U.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 5,577,600 | |
| 2022-05-18 | ME8U.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 6,266,900 | |
| 2022-05-17 | ME8U.SI | SGD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 6,062,300 | |
| 2022-05-13 | ME8U.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4400 | $2.4500 | 7,239,600 | |
| 2022-05-12 | ME8U.SI | SGD | $2.4300 | $2.4100 | $2.4700 | $2.4200 | $2.4300 | 11,400,300 |