Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | ME8U.SI | SGD | $2.5400 | $2.5400 | $2.5800 | $2.5400 | $2.5500 | 5,465,000 | |
| 2022-02-24 | ME8U.SI | SGD | $2.5400 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 9,533,100 | |
| 2022-02-23 | ME8U.SI | SGD | $2.5600 | $2.5400 | $2.5800 | $2.5600 | $2.5700 | 4,866,900 | |
| 2022-02-22 | ME8U.SI | SGD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5600 | 7,164,740 | |
| 2022-02-21 | ME8U.SI | SGD | $2.5700 | $2.5600 | $2.5900 | $2.5600 | $2.5700 | 3,957,000 | |
| 2022-02-18 | ME8U.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 8,131,400 | |
| 2022-02-17 | ME8U.SI | SGD | $2.5400 | $2.5200 | $2.5600 | $2.5400 | $2.5500 | 7,748,700 | |
| 2022-02-16 | ME8U.SI | SGD | $2.5400 | $2.5100 | $2.5600 | $2.5400 | $2.5500 | 8,590,400 | |
| 2022-02-15 | ME8U.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 8,725,500 | |
| 2022-02-14 | ME8U.SI | SGD | $2.5000 | $2.4800 | $2.5300 | $2.5000 | $2.5100 | 10,978,000 | |
| 2022-02-11 | ME8U.SI | SGD | $2.5400 | $2.5300 | $2.5600 | $2.5300 | $2.5400 | 6,739,900 | |
| 2022-02-10 | ME8U.SI | SGD | $2.5700 | $2.5200 | $2.5700 | $2.5600 | $2.5700 | 9,940,100 | |
| 2022-02-09 | ME8U.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 10,990,600 | |
| 2022-02-08 | ME8U.SI | SGD | $2.5000 | $2.4700 | $2.5200 | $2.4900 | $2.5000 | 13,403,775 | |
| 2022-02-07 | ME8U.SI | SGD | $2.4900 | $2.4500 | $2.5200 | $2.4800 | $2.4900 | 12,628,600 | |
| 2022-02-04 | ME8U.SI | SGD | XD | $2.5200 | $2.4900 | $2.5300 | $2.5100 | $2.5200 | 7,326,300 |
| 2022-02-03 | ME8U.SI | SGD | XD | $2.5000 | $2.4800 | $2.5300 | $2.4900 | $2.5000 | 10,830,900 |
| 2022-01-31 | ME8U.SI | SGD | CD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 5,651,500 |
| 2022-01-28 | ME8U.SI | SGD | CD | $2.5100 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 12,701,800 |
| 2022-01-27 | ME8U.SI | SGD | CD | $2.5300 | $2.5100 | $2.6100 | $2.5300 | $2.5400 | 25,035,800 |
| 2022-01-26 | ME8U.SI | SGD | CD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 10,836,500 |
| 2022-01-25 | ME8U.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.5900 | 13,537,200 | |
| 2022-01-24 | ME8U.SI | SGD | $2.6200 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 8,294,600 | |
| 2022-01-21 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 3,937,300 | |
| 2022-01-20 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 4,643,100 | |
| 2022-01-19 | ME8U.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 4,269,200 | |
| 2022-01-18 | ME8U.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6300 | $2.6400 | 7,008,800 | |
| 2022-01-17 | ME8U.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.6200 | $2.6300 | 5,993,300 | |
| 2022-01-14 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6600 | $2.6400 | $2.6500 | 4,643,000 | |
| 2022-01-13 | ME8U.SI | SGD | $2.6400 | $2.5900 | $2.6700 | $2.6400 | $2.6500 | 7,557,700 | |
| 2022-01-12 | ME8U.SI | SGD | $2.5900 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 7,866,800 | |
| 2022-01-11 | ME8U.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6200 | 8,296,500 | |
| 2022-01-10 | ME8U.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6100 | 10,088,000 | |
| 2022-01-07 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6400 | $2.6500 | 6,663,100 | |
| 2022-01-06 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.6400 | $2.6500 | 5,489,800 | |
| 2022-01-05 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6800 | $2.6900 | 5,219,600 | |
| 2022-01-04 | ME8U.SI | SGD | $2.6900 | $2.6800 | $2.7200 | $2.6900 | $2.7000 | 7,117,100 | |
| 2022-01-03 | ME8U.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7100 | $2.7200 | 3,109,400 | |
| 2021-12-31 | ME8U.SI | SGD | $2.7100 | $2.7100 | $2.7300 | $2.7000 | $2.7100 | 1,734,100 | |
| 2021-12-30 | ME8U.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 7,125,400 | |
| 2021-12-29 | ME8U.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 3,130,900 | |
| 2021-12-28 | ME8U.SI | SGD | $2.6800 | $2.6800 | $2.7000 | $2.6800 | $2.6900 | 4,116,800 | |
| 2021-12-27 | ME8U.SI | SGD | $2.6700 | $2.6600 | $2.6800 | $2.6700 | $2.6800 | 1,392,600 | |
| 2021-12-24 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 951,100 | |
| 2021-12-23 | ME8U.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6600 | 3,327,300 | |
| 2021-12-22 | ME8U.SI | SGD | $2.6400 | $2.6400 | $2.6900 | $2.6400 | $2.6500 | 4,351,500 | |
| 2021-12-21 | ME8U.SI | SGD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 3,803,200 | |
| 2021-12-20 | ME8U.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6600 | 5,288,800 | |
| 2021-12-17 | ME8U.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 6,432,700 | |
| 2021-12-16 | ME8U.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7000 | 7,056,400 |