Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | ME8U.SI | SGD | $2.7200 | $2.6900 | $2.7600 | $2.7100 | $2.7200 | 18,703,300 | |
| 2021-10-04 | ME8U.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.7700 | 7,580,400 | |
| 2021-10-01 | ME8U.SI | SGD | $2.7700 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 4,583,800 | |
| 2021-09-30 | ME8U.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7700 | $2.7800 | 15,364,100 | |
| 2021-09-29 | ME8U.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 10,557,700 | |
| 2021-09-28 | ME8U.SI | SGD | $2.8400 | $2.8200 | $2.8700 | $2.8300 | $2.8400 | 10,240,300 | |
| 2021-09-27 | ME8U.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 3,292,900 | |
| 2021-09-24 | ME8U.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $2.8600 | 6,889,300 | |
| 2021-09-23 | ME8U.SI | SGD | $2.8900 | $2.8500 | $2.9200 | $2.8900 | $2.9000 | 6,993,700 | |
| 2021-09-22 | ME8U.SI | SGD | $2.8500 | $2.8400 | $2.8700 | $2.8500 | $2.8600 | 5,141,000 | |
| 2021-09-21 | ME8U.SI | SGD | $2.8500 | $2.8400 | $2.8900 | $2.8500 | $2.8600 | 10,395,500 | |
| 2021-09-20 | ME8U.SI | SGD | $2.8600 | $2.8500 | $2.9300 | $2.8600 | $2.8700 | 10,074,400 | |
| 2021-09-17 | ME8U.SI | SGD | $2.9200 | $2.8300 | $2.9300 | $2.9200 | $2.9300 | 20,666,650 | |
| 2021-09-16 | ME8U.SI | SGD | $2.8500 | $2.8400 | $2.8800 | $2.8400 | $2.8500 | 6,215,200 | |
| 2021-09-15 | ME8U.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 7,055,400 | |
| 2021-09-14 | ME8U.SI | SGD | $2.8400 | $2.8400 | $2.8900 | $2.8400 | $2.8500 | 6,347,400 | |
| 2021-09-13 | ME8U.SI | SGD | $2.8600 | $2.8400 | $2.8900 | $2.8500 | $2.8600 | 6,716,500 | |
| 2021-09-10 | ME8U.SI | SGD | $2.8800 | $2.8200 | $2.9100 | $2.8800 | $2.8900 | 8,105,600 | |
| 2021-09-09 | ME8U.SI | SGD | $2.8300 | $2.8100 | $2.8600 | $2.8200 | $2.8300 | 9,718,655 | |
| 2021-09-08 | ME8U.SI | SGD | $2.8600 | $2.8300 | $2.8900 | $2.8500 | $2.8600 | 14,035,004 | |
| 2021-09-07 | ME8U.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 6,295,800 | |
| 2021-09-06 | ME8U.SI | SGD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 6,141,700 | |
| 2021-09-03 | ME8U.SI | SGD | $2.9300 | $2.9100 | $2.9600 | $2.9200 | $2.9300 | 12,354,800 | |
| 2021-09-02 | ME8U.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 13,741,000 | |
| 2021-09-01 | ME8U.SI | SGD | $2.9200 | $2.8900 | $2.9500 | $2.9200 | $2.9300 | 8,298,400 | |
| 2021-08-31 | ME8U.SI | SGD | $2.9200 | $2.9000 | $2.9600 | $2.9100 | $2.9200 | 8,828,600 | |
| 2021-08-30 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 5,685,800 | |
| 2021-08-27 | ME8U.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.8900 | $2.9000 | 4,437,900 | |
| 2021-08-26 | ME8U.SI | SGD | $2.9000 | $2.8800 | $2.9300 | $2.8900 | $2.9000 | 6,877,700 | |
| 2021-08-25 | ME8U.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $2.9100 | $2.9200 | 4,626,300 | |
| 2021-08-24 | ME8U.SI | SGD | $2.9100 | $2.8800 | $2.9100 | $2.9000 | $2.9100 | 7,774,200 | |
| 2021-08-23 | ME8U.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 6,524,500 | |
| 2021-08-20 | ME8U.SI | SGD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 6,162,400 | |
| 2021-08-19 | ME8U.SI | SGD | $2.9100 | $2.8900 | $2.9400 | $2.9000 | $2.9100 | 6,033,600 | |
| 2021-08-18 | ME8U.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9300 | $2.9400 | 6,889,100 | |
| 2021-08-17 | ME8U.SI | SGD | $2.9000 | $2.8800 | $2.9300 | $2.8900 | $2.9000 | 6,474,000 | |
| 2021-08-16 | ME8U.SI | SGD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 5,056,200 | |
| 2021-08-13 | ME8U.SI | SGD | $2.9200 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 3,152,500 | |
| 2021-08-12 | ME8U.SI | SGD | $2.9400 | $2.9100 | $2.9400 | $2.9300 | $2.9400 | 5,428,400 | |
| 2021-08-11 | ME8U.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 9,740,500 | |
| 2021-08-10 | ME8U.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $0.0000 | $2.9700 | 9,877,000 | |
| 2021-08-06 | ME8U.SI | SGD | $2.9600 | $2.9600 | $2.9900 | $2.9600 | $2.9700 | 4,178,500 | |
| 2021-08-05 | ME8U.SI | SGD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 5,482,000 | |
| 2021-08-04 | ME8U.SI | SGD | XD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 6,929,000 |
| 2021-08-03 | ME8U.SI | SGD | XD | $2.9700 | $2.9400 | $3.0000 | $2.9600 | $2.9700 | 8,641,600 |
| 2021-08-02 | ME8U.SI | SGD | CD | $2.9900 | $2.9700 | $3.0200 | $2.9700 | $2.9900 | 9,391,400 |
| 2021-07-30 | ME8U.SI | SGD | CD | $3.0000 | $2.9500 | $3.0000 | $2.9900 | $3.0000 | 10,340,400 |
| 2021-07-29 | ME8U.SI | SGD | CD | $2.9800 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 11,684,900 |
| 2021-07-28 | ME8U.SI | SGD | CD | $2.9400 | $2.8700 | $2.9500 | $2.9400 | $2.9500 | 15,716,400 |
| 2021-07-27 | ME8U.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 5,244,800 |