Mapletree Ind Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ME8U.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 6,693,200 | |
| 2025-02-17 | ME8U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 6,623,000 | |
| 2025-02-14 | ME8U.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 8,440,300 | |
| 2025-02-13 | ME8U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0300 | $2.0400 | 10,251,100 | |
| 2025-02-12 | ME8U.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0400 | $2.0500 | 16,012,100 | |
| 2025-02-11 | ME8U.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 31,974,000 | |
| 2025-02-10 | ME8U.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 4,072,700 | |
| 2025-02-07 | ME8U.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 5,793,200 | |
| 2025-02-06 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,480,900 | |
| 2025-02-05 | ME8U.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 10,235,300 | |
| 2025-02-04 | ME8U.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 9,661,800 | |
| 2025-02-03 | ME8U.SI | SGD | XD | $2.1000 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 11,964,700 |
| 2025-01-31 | ME8U.SI | SGD | XD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 19,840,700 |
| 2025-01-28 | ME8U.SI | SGD | CD | $2.1500 | $2.1400 | $2.1700 | $2.1500 | $2.1600 | 10,135,600 |
| 2025-01-27 | ME8U.SI | SGD | CD | $2.1400 | $2.1200 | $2.2000 | $2.1400 | $2.1500 | 22,312,200 |
| 2025-01-24 | ME8U.SI | SGD | CD | $2.2000 | $2.1900 | $2.2300 | $2.1900 | $2.2000 | 13,013,300 |
| 2025-01-23 | ME8U.SI | SGD | CD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 5,713,100 |
| 2025-01-22 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 5,477,400 | |
| 2025-01-21 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 5,018,100 | |
| 2025-01-20 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 5,955,600 | |
| 2025-01-17 | ME8U.SI | SGD | $2.2400 | $2.2100 | $2.2800 | $2.2400 | $2.2500 | 6,459,400 | |
| 2025-01-16 | ME8U.SI | SGD | $2.2300 | $2.2200 | $2.2800 | $2.2300 | $2.2400 | 5,226,600 | |
| 2025-01-15 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 4,397,000 | |
| 2025-01-14 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2500 | $2.2000 | $2.2100 | 4,016,600 | |
| 2025-01-13 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 3,897,300 | |
| 2025-01-10 | ME8U.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 2,328,600 | |
| 2025-01-09 | ME8U.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 2,082,600 | |
| 2025-01-08 | ME8U.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 2,717,900 | |
| 2025-01-07 | ME8U.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2700 | $2.2800 | 3,716,100 | |
| 2025-01-06 | ME8U.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 5,357,800 | |
| 2025-01-03 | ME8U.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 4,841,000 | |
| 2025-01-02 | ME8U.SI | SGD | $2.2400 | $2.2100 | $2.2600 | $2.2300 | $2.2400 | 4,004,200 | |
| 2024-12-31 | ME8U.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 3,742,000 | |
| 2024-12-30 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 2,382,100 | |
| 2024-12-27 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2300 | 2,760,900 | |
| 2024-12-26 | ME8U.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 951,500 | |
| 2024-12-24 | ME8U.SI | SGD | $2.2200 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 1,493,900 | |
| 2024-12-23 | ME8U.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.2000 | $2.2100 | 4,338,900 | |
| 2024-12-20 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 8,956,800 | |
| 2024-12-19 | ME8U.SI | SGD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 9,870,400 | |
| 2024-12-18 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 2,723,300 | |
| 2024-12-17 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2300 | $2.2100 | $2.2200 | 3,210,900 | |
| 2024-12-16 | ME8U.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 3,773,200 | |
| 2024-12-13 | ME8U.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 4,135,900 | |
| 2024-12-12 | ME8U.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2200 | 7,026,700 | |
| 2024-12-11 | ME8U.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 5,903,800 | |
| 2024-12-10 | ME8U.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 6,854,300 | |
| 2024-12-09 | ME8U.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 7,041,500 | |
| 2024-12-06 | ME8U.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 3,800,100 | |
| 2024-12-05 | ME8U.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 3,645,300 |