EliteUKREIT SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | MENU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 0 | |
| 2026-04-01 | MENU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 142,800 | |
| 2026-03-31 | MENU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.0000 | 71,500 | |
| 2026-03-30 | MENU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 70,000 | |
| 2026-03-27 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.0000 | 40,000 | |
| 2026-03-26 | MENU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.0000 | 51,000 | |
| 2026-03-25 | MENU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 100 | |
| 2026-03-24 | MENU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 20,000 | |
| 2026-03-23 | MENU.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.4500 | $0.0000 | 175,100 | |
| 2026-03-20 | MENU.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2026-03-19 | MENU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.6000 | 15,200 | |
| 2026-03-18 | MENU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5800 | $0.5950 | 4,200 | |
| 2026-03-17 | MENU.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-03-16 | MENU.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.6000 | 2,000 |