Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-28 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-27 | MF6.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0280 | 89,000 | |
| 2025-10-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-10-23 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-22 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-17 | MF6.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 75,000 | |
| 2025-10-16 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 24,000 | |
| 2025-10-15 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-10-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-10 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-10-09 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 90,000 | |
| 2025-10-08 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-10-07 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 73,000 | |
| 2025-10-06 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 373,300 | |
| 2025-10-03 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 2,752,600 | |
| 2025-10-02 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 60,300 | |
| 2025-10-01 | MF6.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 1,000 | |
| 2025-09-30 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-29 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-26 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-25 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0290 | 100,000 | |
| 2025-09-24 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-23 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0280 | 100 | |
| 2025-09-22 | MF6.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0250 | $0.0290 | 150,000 | |
| 2025-09-19 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-18 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-17 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-16 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 150,000 | |
| 2025-09-15 | MF6.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0240 | $0.0290 | 20,100 | |
| 2025-09-12 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-11 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-10 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 100 | |
| 2025-09-09 | MF6.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0290 | 90,000 | |
| 2025-09-08 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-09-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-09-04 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-09-03 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-02 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-01 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-08-29 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-08-28 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-27 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-26 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-25 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-08-22 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-08-21 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-08-20 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 |