Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-07-18 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 841,100 | |
| 2023-07-17 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 770,000 | |
| 2023-07-14 | MF6.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,651,800 | |
| 2023-07-13 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 3,978,400 | |
| 2023-07-12 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 200,000 | |
| 2023-07-11 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 80,600 | |
| 2023-07-10 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 205,200 | |
| 2023-07-07 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 755,400 | |
| 2023-07-06 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-07-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-07-04 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-07-03 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-30 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-28 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0440 | $0.0470 | 505,300 | |
| 2023-06-27 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-06-26 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-06-23 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-06-22 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-06-21 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 170,000 | |
| 2023-06-20 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 480,000 | |
| 2023-06-19 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 15,000 | |
| 2023-06-16 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-06-15 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-14 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 413,000 | |
| 2023-06-13 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-06-12 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 475,000 | |
| 2023-06-09 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-06-08 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-06-07 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-06-06 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-06-05 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-01 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 989,900 | |
| 2023-05-31 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 28,300 | |
| 2023-05-30 | MF6.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 217,300 | |
| 2023-05-29 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-05-26 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 100 | |
| 2023-05-25 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 631,600 | |
| 2023-05-24 | MF6.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 836,600 | |
| 2023-05-23 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-05-22 | MF6.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,901,900 | |
| 2023-05-19 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,814,600 | |
| 2023-05-18 | MF6.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 4,495,900 | |
| 2023-05-17 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 92,700 | |
| 2023-05-16 | MF6.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 550,300 | |
| 2023-05-15 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 215,400 | |
| 2023-05-12 | MF6.SI | SGD | XD | $0.0470 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 1,715,500 |
| 2023-05-11 | MF6.SI | SGD | XD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 271,600 |
| 2023-05-10 | MF6.SI | SGD | CD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 3,645,800 |
| 2023-05-09 | MF6.SI | SGD | CD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 1,830,200 |