Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | MF6.SI | SGD | CD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 3,645,800 |
| 2023-05-09 | MF6.SI | SGD | CD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 1,830,200 |
| 2023-05-08 | MF6.SI | SGD | CD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 567,800 |
| 2023-05-05 | MF6.SI | SGD | CD | $0.0510 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 2,042,400 |
| 2023-05-04 | MF6.SI | SGD | CD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,506,100 |
| 2023-05-03 | MF6.SI | SGD | CD | $0.0520 | $0.0480 | $0.0560 | $0.0510 | $0.0520 | 10,743,800 |
| 2023-05-02 | MF6.SI | SGD | CD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 2,024,300 |
| 2023-04-28 | MF6.SI | SGD | CD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 400,700 |
| 2023-04-27 | MF6.SI | SGD | CD | $0.0500 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 2,118,500 |
| 2023-04-26 | MF6.SI | SGD | CD | $0.0510 | $0.0450 | $0.0520 | $0.0510 | $0.0520 | 10,824,900 |
| 2023-04-25 | MF6.SI | SGD | CD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,098,600 |
| 2023-04-24 | MF6.SI | SGD | CD | $0.0450 | $0.0440 | $0.0450 | $0.0410 | $0.0450 | 150,200 |
| 2023-04-21 | MF6.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 16,900 | |
| 2023-04-20 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-19 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-18 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-17 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 100 | |
| 2023-04-14 | MF6.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 50,100 | |
| 2023-04-13 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0450 | 120,000 | |
| 2023-04-12 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-04-11 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-10 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-06 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-04-05 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 16,800 | |
| 2023-04-04 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 50,000 | |
| 2023-04-03 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-31 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-30 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-03-29 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-28 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-27 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-24 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-23 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-22 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-21 | MF6.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0390 | $0.0440 | 50,000 | |
| 2023-03-20 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-17 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-16 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-15 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-14 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-13 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 100,000 | |
| 2023-03-10 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-03-09 | MF6.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 150,200 | |
| 2023-03-08 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-07 | MF6.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0410 | $0.0440 | 20,100 | |
| 2023-03-06 | MF6.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0430 | 451,000 | |
| 2023-03-03 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0440 | 200,000 | |
| 2023-03-02 | MF6.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0410 | $0.0440 | 102,000 | |
| 2023-03-01 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0450 | 100 | |
| 2023-02-28 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 |