Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2023-10-31 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-10-30 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-10-27 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-10-26 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-10-25 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-10-24 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0430 | 200 | |
| 2023-10-23 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-20 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-10-19 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0420 | 104,000 | |
| 2023-10-18 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-17 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-16 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-10-13 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-12 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0440 | 500 | |
| 2023-10-11 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 10,000 | |
| 2023-10-10 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-09 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-06 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-10-05 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-04 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-10-03 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-02 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-29 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-28 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-27 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-26 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-25 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 290,000 | |
| 2023-09-22 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-09-21 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2023-09-20 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 10,800 | |
| 2023-09-19 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 60,000 | |
| 2023-09-18 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-09-15 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100,000 | |
| 2023-09-14 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 60,000 | |
| 2023-09-13 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-09-12 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 100 | |
| 2023-09-11 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 1,200 | |
| 2023-09-08 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-07 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-09-06 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-09-05 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-09-04 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-08-31 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-08-30 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2023-08-29 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0460 | 30,000 | |
| 2023-08-28 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-08-25 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-08-24 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 127,700 | |
| 2023-08-23 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |