Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | MF6.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 400,100 | |
| 2023-02-24 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-23 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-22 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0460 | 300 | |
| 2023-02-21 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-20 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0470 | 100,000 | |
| 2023-02-17 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-16 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 200,000 | |
| 2023-02-15 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-14 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-13 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 400 | |
| 2023-02-10 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 300 | |
| 2023-02-09 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 101,500 | |
| 2023-02-08 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 100,800 | |
| 2023-02-07 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 119,800 | |
| 2023-02-06 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 220,100 | |
| 2023-02-03 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2023-02-02 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 90,100 | |
| 2023-02-01 | MF6.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0470 | 897,000 | |
| 2023-01-31 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-01-30 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 100,600 | |
| 2023-01-27 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 60,100 | |
| 2023-01-26 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 100 | |
| 2023-01-25 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-01-20 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-19 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 60,000 | |
| 2023-01-18 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-01-17 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-16 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 100,100 | |
| 2023-01-13 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-12 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-11 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-10 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-01-09 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 210,000 | |
| 2023-01-06 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-01-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-04 | MF6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 220,100 | |
| 2023-01-03 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 271,000 | |
| 2022-12-30 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 50,100 | |
| 2022-12-29 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 700,000 | |
| 2022-12-28 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2022-12-27 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0470 | 236,000 | |
| 2022-12-23 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 519,400 | |
| 2022-12-22 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-12-21 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-12-20 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 212,200 | |
| 2022-12-19 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-16 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-15 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 15,200 | |
| 2022-12-14 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |