Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-17 | MF6.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 431,400 | |
| 2025-02-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-02-12 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-11 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-02-10 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 100,000 | |
| 2025-02-07 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-06 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0320 | 130,300 | |
| 2025-02-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-02-04 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 34,000 | |
| 2025-02-03 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-31 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-28 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-27 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-24 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-23 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-01-22 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-21 | MF6.SI | SGD | $0.0330 | $0.0260 | $0.0340 | $0.0230 | $0.0320 | 52,100 | |
| 2025-01-20 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2025-01-17 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-16 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-15 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-01-10 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-09 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2025-01-08 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-07 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-06 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0330 | 10,000 | |
| 2025-01-03 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-02 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-31 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-30 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-27 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-26 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-24 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-12-23 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 300 | |
| 2024-12-20 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0250 | $0.0330 | 100,300 | |
| 2024-12-19 | MF6.SI | SGD | $0.0330 | $0.0220 | $0.0330 | $0.0250 | $0.0330 | 180,500 | |
| 2024-12-18 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-17 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-16 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-13 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0290 | $0.0330 | 40,000 | |
| 2024-12-12 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-11 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0270 | $0.0330 | 200 | |
| 2024-12-10 | MF6.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0260 | $0.0330 | 21,100 | |
| 2024-12-09 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0340 | 28,000 | |
| 2024-12-06 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-12-05 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 |