Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-02-25 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0570 | 3,000 | |
| 2021-02-24 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-02-23 | MF6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0480 | $0.0570 | 101,400 | |
| 2021-02-22 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2021-02-19 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2021-02-18 | MF6.SI | SGD | $0.0590 | $0.0450 | $0.0590 | $0.0450 | $0.0590 | 100,100 | |
| 2021-02-17 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2021-02-16 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2021-02-15 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0630 | $0.0460 | $0.0570 | 234,100 | |
| 2021-02-11 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2021-02-10 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-02-09 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-02-08 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0520 | 60,000 | |
| 2021-02-05 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0470 | 40,000 | |
| 2021-02-04 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 40,000 | |
| 2021-02-03 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-02-02 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 35,000 | |
| 2021-02-01 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2021-01-29 | MF6.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0470 | 40,000 | |
| 2021-01-28 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-01-27 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 1,000 | |
| 2021-01-26 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-01-25 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 6,000 | |
| 2021-01-22 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2021-01-21 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2021-01-20 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 59,000 | |
| 2021-01-19 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2021-01-18 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2021-01-15 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 150,000 | |
| 2021-01-14 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-01-13 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0490 | $0.0520 | 4,300 | |
| 2021-01-12 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0550 | 30,000 | |
| 2021-01-11 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-01-08 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-01-07 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-01-06 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0520 | 15,000 | |
| 2021-01-05 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0530 | 125,000 | |
| 2021-01-04 | MF6.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 300,000 | |
| 2020-12-31 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 400,000 | |
| 2020-12-30 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 377,200 | |
| 2020-12-29 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 375,400 | |
| 2020-12-28 | MF6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 85,000 | |
| 2020-12-24 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2020-12-23 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-12-22 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 50,000 | |
| 2020-12-21 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 175,000 | |
| 2020-12-18 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0470 | 308,800 | |
| 2020-12-17 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 17,100 | |
| 2020-12-16 | MF6.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0450 | $0.0470 | 240,000 |