Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-03-27 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-03-26 | MF6.SI | SGD | $0.0280 | $0.0200 | $0.0290 | $0.0220 | $0.0280 | 200,900 | |
| 2025-03-25 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-03-20 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-03-19 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-03-18 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-03-17 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-14 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-13 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-12 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-11 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-03-10 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-03-07 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-03-06 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0270 | 100 | |
| 2025-03-05 | MF6.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0230 | $0.0280 | 15,100 | |
| 2025-03-04 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-03-03 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-02-28 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-27 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-26 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-25 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-24 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0290 | 150,000 | |
| 2025-02-21 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-02-20 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-02-19 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-02-18 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-17 | MF6.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 431,400 | |
| 2025-02-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-02-12 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-11 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-02-10 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 100,000 | |
| 2025-02-07 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2025-02-06 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0320 | 130,300 | |
| 2025-02-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-02-04 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 34,000 | |
| 2025-02-03 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-31 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-28 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-27 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-24 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-01-23 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-01-22 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-21 | MF6.SI | SGD | $0.0330 | $0.0260 | $0.0340 | $0.0230 | $0.0320 | 52,100 | |
| 2025-01-20 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2025-01-17 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-16 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 |