Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-28 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-27 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-26 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-25 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 290,000 | |
| 2023-09-22 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-09-21 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2023-09-20 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 10,800 | |
| 2023-09-19 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 60,000 | |
| 2023-09-18 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-09-15 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100,000 | |
| 2023-09-14 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 60,000 | |
| 2023-09-13 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-09-12 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 100 | |
| 2023-09-11 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 1,200 | |
| 2023-09-08 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-07 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-09-06 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-09-05 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-09-04 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-08-31 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-08-30 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2023-08-29 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0460 | 30,000 | |
| 2023-08-28 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-08-25 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-08-24 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 127,700 | |
| 2023-08-23 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-08-22 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-08-21 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 59,400 | |
| 2023-08-18 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 12,600 | |
| 2023-08-17 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-08-16 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-08-15 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-08-14 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 200 | |
| 2023-08-11 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-08-10 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 1,100 | |
| 2023-08-08 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-08-07 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 28,700 | |
| 2023-08-04 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-08-03 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 30,000 | |
| 2023-08-02 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 29,700 | |
| 2023-08-01 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-07-31 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 168,100 | |
| 2023-07-28 | MF6.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 200,000 | |
| 2023-07-27 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-07-26 | MF6.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 200,000 | |
| 2023-07-25 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 100,000 | |
| 2023-07-24 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 431,300 | |
| 2023-07-21 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 863,100 | |
| 2023-07-20 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,337,900 |