Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-09 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-08 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-05 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-04 | MIJ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1600 | $0.1790 | 26,000 | |
| 2023-05-03 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-05-02 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-28 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-27 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-26 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-25 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-24 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-21 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-20 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-19 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-18 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2023-04-17 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2023-04-14 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-13 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-12 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-11 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-10 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1780 | 0 | |
| 2023-04-06 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-04-05 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-04-04 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-04-03 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-31 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2023-03-30 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-29 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-28 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-27 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-24 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-23 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-22 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-03-21 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-20 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-17 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-16 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-15 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2023-03-14 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-13 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-10 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-03-09 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2023-03-08 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-03-07 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-03-06 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-03-03 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-02 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-01 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2023-02-28 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 |