Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | MIJ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1840 | 50,000 |
| 2022-09-30 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2022-09-29 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-09-28 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 5,000 |
| 2022-09-27 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 |
| 2022-09-26 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2022-09-23 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 |
| 2022-09-22 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 |
| 2022-09-21 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-20 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-19 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-09-16 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 |
| 2022-09-15 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 |
| 2022-09-14 | MIJ.SI | SGD | CD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 500 |
| 2022-09-13 | MIJ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1840 | 0 |
| 2022-09-12 | MIJ.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1760 | $0.1900 | 52,500 |
| 2022-09-09 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-08 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-07 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-06 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-05 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-02 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-09-01 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |
| 2022-08-31 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 |
| 2022-08-30 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 |
| 2022-08-29 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 |
| 2022-08-26 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-25 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-24 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-23 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-22 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-19 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-08-18 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2022-08-17 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2022-08-16 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-08-15 | MIJ.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1720 | $0.1780 | 20,000 | |
| 2022-08-12 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-08-11 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-08-10 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2022-08-08 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2022-08-05 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2022-08-04 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2022-08-03 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2022-08-02 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2022-08-01 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2022-07-29 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2022-07-28 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2022-07-27 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2022-07-26 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2022-07-25 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 |