Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-02-24 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-23 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-02-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-21 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2022-02-18 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-02-16 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 580,000 | |
| 2022-02-15 | MIJ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1700 | $0.1770 | 55,000 | |
| 2022-02-14 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1770 | 25,000 | |
| 2022-02-11 | MIJ.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 285,700 | |
| 2022-02-10 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 400 | |
| 2022-02-09 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 800 | |
| 2022-02-08 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-07 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-04 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 10,000 | |
| 2022-02-03 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-31 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-28 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-27 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-26 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2022-01-25 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2022-01-24 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2022-01-21 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-20 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-19 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1730 | 55,000 | |
| 2022-01-18 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-01-17 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 14,000 | |
| 2022-01-14 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 3,500 | |
| 2022-01-13 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2022-01-12 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2022-01-11 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 500 | |
| 2022-01-10 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2022-01-07 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-01-06 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-01-05 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 9,800 | |
| 2022-01-04 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-01-03 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-12-31 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-30 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-29 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-28 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-12-27 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-12-24 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-12-23 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-12-22 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2021-12-21 | MIJ.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1750 | 6,000 | |
| 2021-12-20 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2021-12-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2021-12-16 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1630 | $0.1750 | 7,700 |