Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | MIJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2025-02-17 | MIJ.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1070 | $0.1250 | 400 | |
| 2025-02-14 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-02-13 | MIJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-02-12 | MIJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1060 | $0.1500 | 67,900 | |
| 2025-02-11 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2025-02-10 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-07 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1540 | 0 | |
| 2025-02-06 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-05 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-04 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-02-03 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-01-31 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2025-01-28 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-27 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-24 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-23 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-22 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-21 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-20 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2025-01-17 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2025-01-16 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2025-01-15 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2025-01-14 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2025-01-13 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2025-01-10 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-09 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-08 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-07 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 1,400,000 | |
| 2025-01-06 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-03 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-02 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2024-12-31 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2024-12-30 | MIJ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1450 | 5,000 | |
| 2024-12-27 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-26 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-24 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-23 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2024-12-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-18 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1340 | 2,100 | |
| 2024-12-17 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-16 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-13 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2024-12-12 | MIJ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1420 | 2,100 | |
| 2024-12-11 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-10 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-09 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-06 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2024-12-05 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |