Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-21 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1750 | 15,000 | |
| 2021-07-19 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 16,200 | |
| 2021-07-16 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-07-15 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-14 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 122,800 | |
| 2021-07-13 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1750 | 45,000 | |
| 2021-07-12 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-07-09 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-07-08 | MIJ.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1750 | 28,000 | |
| 2021-07-07 | MIJ.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1750 | 47,000 | |
| 2021-07-06 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-07-05 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2021-07-02 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-07-01 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-06-30 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-06-29 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-06-28 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1680 | $0.1750 | 30,000 | |
| 2021-06-25 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2021-06-24 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-06-23 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-06-22 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2021-06-21 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2021-06-18 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 150,000 | |
| 2021-06-17 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 50,200 | |
| 2021-06-16 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-06-15 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-06-14 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2021-06-11 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1760 | 5,000 | |
| 2021-06-10 | MIJ.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1720 | $0.1770 | 600 | |
| 2021-06-09 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2021-06-08 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-06-07 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-06-04 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2021-06-03 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-06-02 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-06-01 | MIJ.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1750 | $0.1790 | 52,000 | |
| 2021-05-31 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-05-28 | MIJ.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1760 | 68,000 | |
| 2021-05-27 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1730 | $0.1790 | 38,900 | |
| 2021-05-25 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-05-24 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2021-05-21 | MIJ.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1790 | 100,000 | |
| 2021-05-20 | MIJ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1790 | 1,600 | |
| 2021-05-19 | MIJ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1720 | $0.1790 | 55,500 | |
| 2021-05-18 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1740 | $0.1750 | 0 | |
| 2021-05-17 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-05-14 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2021-05-12 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1770 | 35,000 | |
| 2021-05-11 | MIJ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 |