Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2025-01-20 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2025-01-17 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2025-01-16 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2025-01-15 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2025-01-14 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2025-01-13 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2025-01-10 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-09 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-08 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-07 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 1,400,000 | |
| 2025-01-06 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-03 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2025-01-02 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2024-12-31 | MIJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2024-12-30 | MIJ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1450 | 5,000 | |
| 2024-12-27 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-26 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-24 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2024-12-23 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2024-12-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-12-18 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1340 | 2,100 | |
| 2024-12-17 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-16 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1530 | 0 | |
| 2024-12-13 | MIJ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2024-12-12 | MIJ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1420 | 2,100 | |
| 2024-12-11 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-10 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-09 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-06 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2024-12-05 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-04 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-03 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-12-02 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-29 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-11-28 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-27 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-26 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-25 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-11-22 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-21 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-18 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-15 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-14 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 30,000 | |
| 2024-11-13 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-12 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-11 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1290 | 30,000 |