Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-18 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-06-14 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-13 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-12 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-11 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-10 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-07 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-06 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-05 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-04 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-06-03 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-05-31 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-05-30 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-05-29 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2024-05-28 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2024-05-27 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-05-24 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-05-23 | MIJ.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1360 | 100,000 | |
| 2024-05-21 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-05-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2024-05-17 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-16 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-15 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-14 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-13 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-10 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-09 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-08 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-07 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-06 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2024-05-03 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2024-05-02 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2024-04-30 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2024-04-29 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2024-04-26 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2024-04-25 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2024-04-24 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2024-04-23 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 100 | |
| 2024-04-22 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2024-04-19 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2024-04-18 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2024-04-17 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2024-04-16 | MIJ.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 60,100 | |
| 2024-04-15 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2024-04-12 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-11 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2024-04-09 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-08 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-04-05 | MIJ.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 |