PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | MMS.SI | SGD | CD | $104.0320 | $103.9720 | $104.1950 | $103.9720 | $104.2000 | 653 |
| 2025-04-30 | MMS.SI | SGD | CD | $104.0160 | $104.0100 | $104.1800 | $103.4900 | $104.0600 | 174 |
| 2025-04-29 | MMS.SI | SGD | CD | $104.0100 | $104.0100 | $104.1990 | $103.4540 | $104.0000 | 377 |
| 2025-04-28 | MMS.SI | SGD | CD | $104.2000 | $103.4550 | $104.2000 | $104.0040 | $104.2000 | 927 |
| 2025-04-25 | MMS.SI | SGD | $103.9890 | $103.4560 | $103.9890 | $103.4540 | $104.2000 | 156 | |
| 2025-04-24 | MMS.SI | SGD | $103.9330 | $103.4700 | $103.9330 | $103.4710 | $104.1990 | 30 | |
| 2025-04-23 | MMS.SI | SGD | $103.9780 | $103.9780 | $104.2000 | $103.4600 | $104.2000 | 53 | |
| 2025-04-22 | MMS.SI | SGD | $103.5800 | $103.5800 | $103.5900 | $103.6000 | $104.2000 | 103 | |
| 2025-04-21 | MMS.SI | SGD | $103.9510 | $103.6000 | $103.9510 | $103.4500 | $104.2000 | 1,225 | |
| 2025-04-17 | MMS.SI | SGD | $103.9450 | $103.8600 | $103.9450 | $103.9000 | $103.9400 | 313 | |
| 2025-04-16 | MMS.SI | SGD | $103.8900 | $103.8900 | $104.5000 | $103.6000 | $104.4500 | 141 | |
| 2025-04-15 | MMS.SI | SGD | $103.9340 | $103.9340 | $104.4500 | $103.8800 | $104.4000 | 644 | |
| 2025-04-14 | MMS.SI | SGD | $103.8800 | $103.5500 | $103.9270 | $103.8800 | $103.9200 | 591 | |
| 2025-04-11 | MMS.SI | SGD | $103.8150 | $103.4000 | $103.8600 | $103.4000 | $103.8500 | 3,317 | |
| 2025-04-10 | MMS.SI | SGD | $103.9030 | $103.8530 | $104.5000 | $103.3800 | $104.1300 | 2,829 | |
| 2025-04-09 | MMS.SI | SGD | $103.8470 | $103.8470 | $103.8970 | $103.4000 | $103.8800 | 348 | |
| 2025-04-08 | MMS.SI | SGD | $103.8410 | $103.5200 | $103.8410 | $103.4000 | $104.2000 | 616 | |
| 2025-04-07 | MMS.SI | SGD | $103.8350 | $103.5200 | $103.8850 | $103.3800 | $104.0000 | 776 | |
| 2025-04-04 | MMS.SI | SGD | $103.8150 | $103.8150 | $103.8650 | $103.8150 | $104.0000 | 1,143 | |
| 2025-04-03 | MMS.SI | SGD | $103.8360 | $103.3800 | $103.8610 | $103.8360 | $104.0000 | 273 | |
| 2025-04-02 | MMS.SI | SGD | $103.8040 | $103.8040 | $103.8540 | $103.7700 | $104.0000 | 371 | |
| 2025-04-01 | MMS.SI | SGD | $103.7910 | $103.7910 | $103.9000 | $103.8200 | $103.9000 | 431 | |
| 2025-03-28 | MMS.SI | SGD | $103.8200 | $103.8200 | $103.8200 | $103.7700 | $104.2000 | 700 | |
| 2025-03-27 | MMS.SI | SGD | $103.8130 | $103.7630 | $104.2000 | $103.7700 | $104.1000 | 537 | |
| 2025-03-26 | MMS.SI | SGD | $103.8070 | $103.7570 | $103.8070 | $103.7570 | $104.2000 | 545 | |
| 2025-03-25 | MMS.SI | SGD | $103.8020 | $103.8020 | $103.8020 | $103.3800 | $104.2000 | 417 | |
| 2025-03-24 | MMS.SI | SGD | $104.2000 | $103.5000 | $104.2000 | $103.6750 | $104.2000 | 58,150 | |
| 2025-03-21 | MMS.SI | SGD | $103.6800 | $103.6800 | $103.6800 | $103.5000 | $103.6800 | 458 | |
| 2025-03-20 | MMS.SI | SGD | $103.6800 | $103.3800 | $103.7690 | $103.3800 | $104.2000 | 1,788 | |
| 2025-03-19 | MMS.SI | SGD | $103.6800 | $103.6800 | $103.7620 | $103.3800 | $104.2000 | 2,441 | |
| 2025-03-18 | MMS.SI | SGD | $103.7060 | $103.7060 | $103.7060 | $103.3800 | $104.2000 | 700 | |
| 2025-03-17 | MMS.SI | SGD | $103.3800 | $103.3800 | $103.7820 | $103.3800 | $104.7000 | 18,202 | |
| 2025-03-14 | MMS.SI | SGD | $103.8000 | $103.7300 | $107.0000 | $103.8000 | $0.0000 | 13,848 | |
| 2025-03-13 | MMS.SI | SGD | $103.6730 | $103.6730 | $103.7230 | $103.6800 | $103.7000 | 901 | |
| 2025-03-12 | MMS.SI | SGD | $103.7060 | $103.6560 | $103.7060 | $103.7000 | $0.0000 | 462 | |
| 2025-03-11 | MMS.SI | SGD | $103.6620 | $103.6620 | $103.6700 | $103.5300 | $104.0000 | 342 | |
| 2025-03-10 | MMS.SI | SGD | $103.7060 | $103.3700 | $103.7060 | $103.3000 | $104.2000 | 31 | |
| 2025-03-07 | MMS.SI | SGD | $103.6950 | $103.6800 | $103.6950 | $103.6800 | $0.0000 | 1,680 | |
| 2025-03-06 | MMS.SI | SGD | $103.6800 | $103.6800 | $103.6800 | $103.6600 | $104.0000 | 78 | |
| 2025-03-05 | MMS.SI | SGD | $103.6730 | $103.6230 | $103.9600 | $103.6600 | $0.0000 | 689 | |
| 2025-03-04 | MMS.SI | SGD | $103.6160 | $103.6160 | $103.9700 | $103.6200 | $104.0000 | 399 | |
| 2025-03-03 | MMS.SI | SGD | $103.6580 | $103.6580 | $103.8870 | $103.3000 | $104.5000 | 138 | |
| 2025-02-28 | MMS.SI | SGD | $103.6360 | $103.6000 | $103.6360 | $103.6280 | $104.5000 | 331 | |
| 2025-02-27 | MMS.SI | SGD | $103.6000 | $103.5790 | $103.6290 | $103.5790 | $0.0000 | 166 | |
| 2025-02-26 | MMS.SI | SGD | $103.6000 | $103.3000 | $103.9000 | $103.6000 | $0.0000 | 651 | |
| 2025-02-25 | MMS.SI | SGD | $103.5660 | $103.5660 | $103.6000 | $103.3000 | $103.6000 | 7,258 | |
| 2025-02-24 | MMS.SI | SGD | $103.5650 | $103.2300 | $103.6000 | $103.2400 | $103.6000 | 319 | |
| 2025-02-21 | MMS.SI | SGD | $103.5230 | $103.2300 | $103.5870 | $103.5200 | $103.5230 | 1,713 | |
| 2025-02-20 | MMS.SI | SGD | $103.5700 | $103.2300 | $103.5700 | $103.2000 | $103.5700 | 132 | |
| 2025-02-19 | MMS.SI | SGD | $103.5730 | $103.2200 | $103.5730 | $102.8800 | $103.5730 | 112 |