PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | MMS.SI | SGD | CD | $103.6490 | $103.6090 | $103.6490 | $103.6090 | $103.7090 | 662 |
| 2025-10-28 | MMS.SI | SGD | CD | $103.5880 | $103.5700 | $104.1000 | $103.5800 | $103.9980 | 1,839 |
| 2025-10-27 | MMS.SI | SGD | CD | $103.6240 | $103.5790 | $104.6620 | $103.6000 | $104.0000 | 4,505 |
| 2025-10-24 | MMS.SI | SGD | CD | $103.5500 | $103.4820 | $103.5500 | $103.5600 | $103.5980 | 204 |
| 2025-10-23 | MMS.SI | SGD | $103.6030 | $103.5730 | $103.6180 | $103.5020 | $103.6180 | 1,438 | |
| 2025-10-22 | MMS.SI | SGD | $103.6200 | $103.4820 | $103.6200 | $103.5020 | $103.6180 | 2,401 | |
| 2025-10-21 | MMS.SI | SGD | $103.5940 | $103.5000 | $103.5940 | $103.5400 | $103.6000 | 519 | |
| 2025-10-17 | MMS.SI | SGD | $103.6040 | $103.5030 | $103.6200 | $103.5020 | $103.6600 | 1,463 | |
| 2025-10-16 | MMS.SI | SGD | $103.5010 | $103.5010 | $103.6100 | $103.5020 | $103.6130 | 349 | |
| 2025-10-15 | MMS.SI | SGD | $103.5480 | $103.5480 | $103.6450 | $103.5300 | $103.6500 | 473 | |
| 2025-10-14 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.6750 | $103.5000 | $103.6770 | 391 | |
| 2025-10-13 | MMS.SI | SGD | $103.5400 | $103.5000 | $104.0000 | $103.4820 | $103.5500 | 5,166 | |
| 2025-10-10 | MMS.SI | SGD | $103.5300 | $103.5290 | $103.6780 | $103.5300 | $103.6780 | 1,460 | |
| 2025-10-09 | MMS.SI | SGD | $103.5650 | $103.5250 | $103.6400 | $103.5400 | $103.6380 | 1,732 | |
| 2025-10-08 | MMS.SI | SGD | $103.5410 | $103.5150 | $103.6500 | $103.5400 | $103.5410 | 823 | |
| 2025-10-07 | MMS.SI | SGD | $103.5150 | $103.5000 | $103.6260 | $103.5000 | $103.5150 | 1,544 | |
| 2025-10-06 | MMS.SI | SGD | $103.4980 | $103.4980 | $103.6800 | $103.4900 | $103.4980 | 1,213 | |
| 2025-10-03 | MMS.SI | SGD | $103.5410 | $103.5010 | $103.6130 | $103.5500 | $103.6160 | 2,220 | |
| 2025-10-02 | MMS.SI | SGD | $103.4980 | $103.4970 | $103.6600 | $103.5100 | $103.6600 | 1,376 | |
| 2025-10-01 | MMS.SI | SGD | $103.5930 | $103.3000 | $103.5960 | $103.5620 | $103.5960 | 5,048 | |
| 2025-09-30 | MMS.SI | SGD | $103.5280 | $103.4700 | $103.6200 | $103.5180 | $103.6000 | 2,048 | |
| 2025-09-29 | MMS.SI | SGD | $103.4840 | $103.4710 | $103.5600 | $103.4710 | $103.5600 | 510 | |
| 2025-09-26 | MMS.SI | SGD | $103.5210 | $103.5010 | $103.5580 | $103.5110 | $103.5600 | 1,895 | |
| 2025-09-25 | MMS.SI | SGD | $103.5010 | $103.5010 | $103.5280 | $103.5100 | $103.5600 | 227 | |
| 2025-09-24 | MMS.SI | SGD | $103.4950 | $103.4700 | $103.5800 | $103.4800 | $103.5160 | 771 | |
| 2025-09-23 | MMS.SI | SGD | $103.4750 | $103.4730 | $103.5180 | $103.4700 | $103.5160 | 419 | |
| 2025-09-22 | MMS.SI | SGD | $103.4800 | $103.4750 | $103.5100 | $103.4800 | $103.4900 | 660 | |
| 2025-09-19 | MMS.SI | SGD | $103.4830 | $103.4600 | $103.5180 | $103.4700 | $103.5100 | 963 | |
| 2025-09-18 | MMS.SI | SGD | $103.4600 | $103.4490 | $103.4650 | $103.4490 | $103.4650 | 5,135 | |
| 2025-09-17 | MMS.SI | SGD | $103.4490 | $103.4290 | $103.7000 | $103.4550 | $103.5200 | 1,749 | |
| 2025-09-16 | MMS.SI | SGD | $103.4400 | $103.4200 | $103.5800 | $103.4400 | $103.5000 | 1,629 | |
| 2025-09-15 | MMS.SI | SGD | $103.4720 | $103.4220 | $103.5400 | $103.4300 | $103.5200 | 774 | |
| 2025-09-12 | MMS.SI | SGD | $103.4420 | $103.3820 | $103.5800 | $103.3820 | $103.5590 | 992 | |
| 2025-09-11 | MMS.SI | SGD | $103.4500 | $102.7500 | $103.4500 | $103.4000 | $103.4500 | 1,226 | |
| 2025-09-10 | MMS.SI | SGD | $103.3700 | $103.3670 | $103.5900 | $103.3700 | $103.5900 | 1,715 | |
| 2025-09-09 | MMS.SI | SGD | $103.4240 | $103.4040 | $103.5800 | $103.4150 | $103.5800 | 1,019 | |
| 2025-09-08 | MMS.SI | SGD | $103.4400 | $103.4000 | $103.5400 | $103.4000 | $103.5000 | 1,180 | |
| 2025-09-05 | MMS.SI | SGD | $103.4570 | $103.4070 | $103.7000 | $103.4570 | $103.7000 | 2,109 | |
| 2025-09-04 | MMS.SI | SGD | $103.4160 | $103.3820 | $103.5700 | $103.4000 | $103.4160 | 847 | |
| 2025-09-03 | MMS.SI | SGD | $103.4500 | $103.4350 | $103.5750 | $103.4550 | $103.5800 | 1,395 | |
| 2025-09-02 | MMS.SI | SGD | $103.4230 | $103.3500 | $103.5580 | $103.3800 | $103.4300 | 1,429 | |
| 2025-09-01 | MMS.SI | SGD | $103.4180 | $103.3680 | $103.5790 | $103.3680 | $103.4200 | 882 | |
| 2025-08-29 | MMS.SI | SGD | $103.3850 | $103.3750 | $103.5900 | $103.3850 | $103.5900 | 1,199 | |
| 2025-08-28 | MMS.SI | SGD | $103.3800 | $103.3650 | $103.5950 | $103.3800 | $103.5980 | 877 | |
| 2025-08-27 | MMS.SI | SGD | $103.4000 | $103.3600 | $103.6600 | $103.3800 | $103.4000 | 1,804 | |
| 2025-08-26 | MMS.SI | SGD | $103.3800 | $103.3510 | $103.6480 | $103.3800 | $103.6380 | 1,487 | |
| 2025-08-25 | MMS.SI | SGD | $103.4500 | $103.3360 | $103.7500 | $103.3860 | $103.7500 | 3,067 | |
| 2025-08-22 | MMS.SI | SGD | $103.3590 | $103.3000 | $103.4280 | $103.3590 | $103.4100 | 1,196 | |
| 2025-08-21 | MMS.SI | SGD | $103.3760 | $103.3140 | $103.4280 | $103.3000 | $103.4300 | 1,657 | |
| 2025-08-20 | MMS.SI | SGD | $103.3090 | $103.3090 | $103.4530 | $103.3000 | $103.4550 | 400 |