PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | MMS.SI | SGD | $104.0000 | $104.0000 | $104.0100 | $101.0000 | $104.0000 | 130 | |
| 2024-01-12 | MMS.SI | SGD | $104.0990 | $103.9000 | $104.0990 | $104.0000 | $104.1000 | 27 | |
| 2024-01-11 | MMS.SI | SGD | $103.9010 | $103.9010 | $103.9010 | $103.9000 | $104.1000 | 503 | |
| 2024-01-10 | MMS.SI | SGD | $103.9430 | $103.9430 | $103.9430 | $0.0000 | $104.1000 | 35 | |
| 2024-01-09 | MMS.SI | SGD | $104.0090 | $104.0090 | $104.0090 | $104.0100 | $104.1000 | 1,000 | |
| 2024-01-08 | MMS.SI | SGD | $103.6800 | $103.6800 | $103.9800 | $0.0000 | $104.0500 | 793 | |
| 2024-01-05 | MMS.SI | SGD | $103.9910 | $0.0000 | $0.0000 | $104.0410 | $104.0500 | 0 | |
| 2024-01-04 | MMS.SI | SGD | $103.9910 | $103.9910 | $103.9910 | $103.6500 | $0.0000 | 28 | |
| 2024-01-03 | MMS.SI | SGD | $103.8360 | $103.8360 | $103.9800 | $103.6490 | $0.0000 | 1,117 | |
| 2024-01-02 | MMS.SI | SGD | $103.9000 | $103.9000 | $103.9900 | $103.6490 | $103.9000 | 56 | |
| 2023-12-29 | MMS.SI | SGD | $104.0110 | $103.9380 | $104.0110 | $103.6490 | $0.0000 | 224 | |
| 2023-12-28 | MMS.SI | SGD | $104.1700 | $103.8300 | $104.1700 | $103.8400 | $0.0000 | 181 | |
| 2023-12-27 | MMS.SI | SGD | $103.8300 | $103.8300 | $103.8300 | $103.8300 | $0.0000 | 107 | |
| 2023-12-26 | MMS.SI | SGD | $103.8030 | $103.7300 | $103.8200 | $103.7300 | $103.8300 | 170 | |
| 2023-12-22 | MMS.SI | SGD | $103.7250 | $103.7250 | $103.8000 | $103.6490 | $0.0000 | 126 | |
| 2023-12-21 | MMS.SI | SGD | $103.8280 | $103.8080 | $103.8280 | $103.8100 | $0.0000 | 600 | |
| 2023-12-20 | MMS.SI | SGD | $103.9000 | $103.9000 | $103.9000 | $103.8100 | $0.0000 | 256 | |
| 2023-12-19 | MMS.SI | SGD | $103.7300 | $103.7300 | $103.7300 | $103.6500 | $0.0000 | 99 | |
| 2023-12-18 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.8090 | $103.6490 | $103.8150 | 1,300 | |
| 2023-12-15 | MMS.SI | SGD | $103.7470 | $103.7470 | $103.7950 | $103.6490 | $103.7470 | 34 | |
| 2023-12-14 | MMS.SI | SGD | $103.7640 | $103.7560 | $103.8000 | $103.7300 | $0.0000 | 101 | |
| 2023-12-13 | MMS.SI | SGD | $103.7000 | $103.6760 | $103.7000 | $103.6490 | $0.0000 | 116 | |
| 2023-12-12 | MMS.SI | SGD | $103.5200 | $103.5200 | $103.5770 | $0.0000 | $0.0000 | 662 | |
| 2023-12-11 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.6990 | $103.3000 | $103.7300 | 251 | |
| 2023-12-08 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5100 | $0.0000 | 474 | |
| 2023-12-07 | MMS.SI | SGD | $103.6340 | $103.6340 | $103.6860 | $0.0000 | $103.3700 | 126 | |
| 2023-12-06 | MMS.SI | SGD | $103.6860 | $103.5000 | $103.6860 | $0.0000 | $0.0000 | 287 | |
| 2023-12-05 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5800 | $0.0000 | $104.0000 | 432 | |
| 2023-12-04 | MMS.SI | SGD | $103.5400 | $103.5400 | $103.6580 | $0.0000 | $0.0000 | 194 | |
| 2023-12-01 | MMS.SI | SGD | $103.7090 | $103.7090 | $103.7090 | $103.6000 | $0.0000 | 34 | |
| 2023-11-30 | MMS.SI | SGD | $103.6990 | $103.6000 | $103.6990 | $0.0000 | $0.0000 | 49 | |
| 2023-11-29 | MMS.SI | SGD | $103.5860 | $103.5000 | $103.5860 | $103.5000 | $0.0000 | 200 | |
| 2023-11-28 | MMS.SI | SGD | $103.5300 | $103.5300 | $103.5300 | $103.5500 | $0.0000 | 127 | |
| 2023-11-27 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.4900 | $0.0000 | $0.0000 | 669 | |
| 2023-11-24 | MMS.SI | SGD | $103.4030 | $103.4030 | $103.5100 | $0.0000 | $103.4030 | 47 | |
| 2023-11-23 | MMS.SI | SGD | $103.6380 | $103.5000 | $103.6380 | $0.0000 | $103.5600 | 658 | |
| 2023-11-22 | MMS.SI | SGD | $103.4320 | $103.4320 | $103.4320 | $0.0000 | $0.0000 | 345 | |
| 2023-11-21 | MMS.SI | SGD | $103.4170 | $103.4170 | $103.4900 | $0.0000 | $0.0000 | 1,237 | |
| 2023-11-20 | MMS.SI | SGD | $103.5100 | $103.5100 | $103.5100 | $103.4900 | $103.5000 | 47 | |
| 2023-11-17 | MMS.SI | SGD | $103.5690 | $103.3700 | $103.5690 | $103.3700 | $0.0000 | 328 | |
| 2023-11-16 | MMS.SI | SGD | $103.3600 | $103.3600 | $103.4200 | $103.3500 | $103.3900 | 20 | |
| 2023-11-15 | MMS.SI | SGD | $103.3510 | $103.3510 | $103.3510 | $103.3500 | $103.4000 | 88 | |
| 2023-11-14 | MMS.SI | SGD | $103.3500 | $103.3500 | $103.5160 | $0.0000 | $0.0000 | 1,321 | |
| 2023-11-10 | MMS.SI | SGD | $103.4800 | $103.4800 | $103.4800 | $103.4200 | $0.0000 | 37 | |
| 2023-11-09 | MMS.SI | SGD | $103.4200 | $103.4200 | $103.4230 | $0.0000 | $103.3800 | 255 | |
| 2023-11-08 | MMS.SI | SGD | $103.4430 | $103.4430 | $103.4430 | $103.4010 | $0.0000 | 32 | |
| 2023-11-07 | MMS.SI | SGD | $103.3990 | $103.3000 | $103.3990 | $0.0000 | $0.0000 | 189 | |
| 2023-11-06 | MMS.SI | SGD | $103.3250 | $103.3250 | $103.3500 | $0.0000 | $103.3250 | 208 | |
| 2023-11-03 | MMS.SI | SGD | $103.2740 | $103.2740 | $103.2740 | $0.0000 | $0.0000 | 141 | |
| 2023-11-02 | MMS.SI | SGD | $103.2440 | $103.2440 | $103.2900 | $103.2400 | $0.0000 | 1,477 |