PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | MMS.SI | SGD | $103.2800 | $103.2800 | $103.3100 | $0.0000 | $0.0000 | 19 | |
| 2023-10-31 | MMS.SI | SGD | XD | $103.3630 | $103.3630 | $103.3630 | $0.0000 | $103.2670 | 94 |
| 2023-10-30 | MMS.SI | SGD | XD | $103.2950 | $103.2950 | $104.2000 | $103.2200 | $104.1000 | 271 |
| 2023-10-27 | MMS.SI | SGD | CD | $104.0900 | $104.0900 | $104.2020 | $103.9500 | $0.0000 | 368 |
| 2023-10-26 | MMS.SI | SGD | CD | $104.2020 | $104.2020 | $104.2200 | $104.2020 | $0.0000 | 49 |
| 2023-10-25 | MMS.SI | SGD | CD | $104.1640 | $104.1200 | $104.1640 | $104.1400 | $0.0000 | 61 |
| 2023-10-24 | MMS.SI | SGD | CD | $104.2000 | $104.0400 | $104.2000 | $104.0600 | $104.2000 | 230 |
| 2023-10-23 | MMS.SI | SGD | CD | $104.0400 | $104.0400 | $104.2000 | $103.9800 | $104.2000 | 1,071 |
| 2023-10-20 | MMS.SI | SGD | $104.1160 | $104.0900 | $104.1500 | $104.0600 | $104.2000 | 18,957 | |
| 2023-10-19 | MMS.SI | SGD | $104.1400 | $104.0700 | $104.1400 | $104.0500 | $104.2000 | 506 | |
| 2023-10-18 | MMS.SI | SGD | $104.1150 | $104.1000 | $104.1150 | $104.0550 | $104.2000 | 593 | |
| 2023-10-17 | MMS.SI | SGD | $104.0500 | $104.0500 | $104.0900 | $104.0500 | $104.2000 | 67 | |
| 2023-10-16 | MMS.SI | SGD | $104.0500 | $104.0300 | $104.0500 | $104.0500 | $104.2000 | 410 | |
| 2023-10-13 | MMS.SI | SGD | $104.0000 | $104.0000 | $104.0090 | $104.0000 | $104.2000 | 72 | |
| 2023-10-12 | MMS.SI | SGD | $103.9580 | $103.9580 | $103.9590 | $103.9600 | $104.2000 | 771 | |
| 2023-10-11 | MMS.SI | SGD | $103.9490 | $103.9490 | $103.9490 | $0.0000 | $104.2000 | 366 | |
| 2023-10-10 | MMS.SI | SGD | $103.9280 | $103.9280 | $103.9460 | $0.0000 | $104.2000 | 94 | |
| 2023-10-09 | MMS.SI | SGD | $103.9380 | $103.9380 | $103.9450 | $0.0000 | $104.2000 | 739 | |
| 2023-10-06 | MMS.SI | SGD | $103.9970 | $103.8950 | $103.9970 | $103.9000 | $104.2000 | 1,051 | |
| 2023-10-05 | MMS.SI | SGD | $103.8860 | $103.8850 | $103.8860 | $103.8900 | $103.8950 | 525 | |
| 2023-10-04 | MMS.SI | SGD | $103.8750 | $103.8750 | $103.8790 | $0.0000 | $103.8850 | 1,649 | |
| 2023-10-03 | MMS.SI | SGD | $103.8850 | $103.8750 | $103.8850 | $103.8800 | $103.8850 | 133 | |
| 2023-10-02 | MMS.SI | SGD | $103.8540 | $103.8540 | $103.8650 | $0.0000 | $103.8650 | 2,163 | |
| 2023-09-29 | MMS.SI | SGD | $103.8240 | $103.8240 | $103.8250 | $0.0000 | $103.8400 | 75 | |
| 2023-09-28 | MMS.SI | SGD | $103.8130 | $103.8130 | $103.8130 | $0.0000 | $103.8300 | 759 | |
| 2023-09-27 | MMS.SI | SGD | $103.8020 | $103.8020 | $103.8200 | $0.0000 | $103.7950 | 35 | |
| 2023-09-26 | MMS.SI | SGD | $103.8910 | $103.8850 | $103.8910 | $0.0000 | $103.8500 | 300 | |
| 2023-09-25 | MMS.SI | SGD | $103.7820 | $103.7690 | $103.7900 | $0.0000 | $103.8100 | 1,190 | |
| 2023-09-22 | MMS.SI | SGD | $103.7520 | $103.7520 | $103.8320 | $0.0000 | $0.0000 | 55 | |
| 2023-09-21 | MMS.SI | SGD | $103.7500 | $103.7500 | $103.7500 | $103.7500 | $0.0000 | 37 | |
| 2023-09-20 | MMS.SI | SGD | $103.7350 | $103.7350 | $103.7350 | $0.0000 | $0.0000 | 89 | |
| 2023-09-19 | MMS.SI | SGD | $103.8240 | $103.8240 | $103.8240 | $0.0000 | $0.0000 | 40 | |
| 2023-09-18 | MMS.SI | SGD | $103.8130 | $103.7130 | $103.8130 | $0.0000 | $0.0000 | 216 | |
| 2023-09-15 | MMS.SI | SGD | $103.7900 | $103.7830 | $103.7900 | $103.6830 | $0.0000 | 2,062 | |
| 2023-09-14 | MMS.SI | SGD | $103.7730 | $103.7730 | $103.7730 | $0.0000 | $0.0000 | 233 | |
| 2023-09-13 | MMS.SI | SGD | $103.7620 | $103.6700 | $103.7620 | $0.0000 | $0.0000 | 420 | |
| 2023-09-12 | MMS.SI | SGD | $103.6520 | $103.6520 | $103.6520 | $103.6600 | $103.6770 | 95 | |
| 2023-09-11 | MMS.SI | SGD | $103.6400 | $103.6400 | $103.6500 | $103.6500 | $103.6770 | 571 | |
| 2023-09-08 | MMS.SI | SGD | $103.6110 | $103.6110 | $103.6400 | $0.0000 | $103.6770 | 32 | |
| 2023-09-07 | MMS.SI | SGD | $103.6010 | $103.6010 | $103.6010 | $0.0000 | $103.6790 | 242 | |
| 2023-09-06 | MMS.SI | SGD | $103.5900 | $103.5900 | $103.6800 | $0.0000 | $103.6800 | 101 | |
| 2023-09-05 | MMS.SI | SGD | $103.6790 | $103.6790 | $103.6790 | $103.6400 | $103.6700 | 87 | |
| 2023-09-04 | MMS.SI | SGD | $103.6730 | $103.6500 | $103.6730 | $103.6400 | $0.0000 | 340 | |
| 2023-08-31 | MMS.SI | SGD | $103.6330 | $103.5330 | $103.6330 | $103.5340 | $0.0000 | 1,155 | |
| 2023-08-30 | MMS.SI | SGD | $103.6130 | $103.6130 | $103.6130 | $0.0000 | $103.6000 | 9 | |
| 2023-08-29 | MMS.SI | SGD | $103.6120 | $103.6120 | $103.6120 | $0.0000 | $0.0000 | 20 | |
| 2023-08-28 | MMS.SI | SGD | $103.5010 | $103.4740 | $103.5100 | $0.0000 | $0.0000 | 911 | |
| 2023-08-25 | MMS.SI | SGD | $103.4740 | $103.4740 | $103.4740 | $0.0000 | $0.0000 | 64 | |
| 2023-08-24 | MMS.SI | SGD | $103.4630 | $103.4630 | $103.4630 | $0.0000 | $0.0000 | 359 | |
| 2023-08-23 | MMS.SI | SGD | $103.4520 | $103.4520 | $103.4600 | $0.0000 | $0.0000 | 45 |