PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | MMS.SI | SGD | $102.7210 | $102.7210 | $102.7210 | $100.0000 | $0.0000 | 237 | |
| 2023-06-08 | MMS.SI | SGD | $102.7230 | $102.7130 | $102.7230 | $100.0000 | $102.7900 | 1,393 | |
| 2023-06-07 | MMS.SI | SGD | $102.7040 | $102.7040 | $102.7100 | $100.0000 | $102.7900 | 485 | |
| 2023-06-06 | MMS.SI | SGD | $102.7000 | $102.7000 | $102.7000 | $102.7000 | $102.7900 | 55 | |
| 2023-06-05 | MMS.SI | SGD | $102.6700 | $102.6610 | $102.6700 | $100.0000 | $102.7900 | 1,092 | |
| 2023-06-01 | MMS.SI | SGD | $102.6530 | $102.6530 | $102.6530 | $100.0000 | $102.7900 | 73 | |
| 2023-05-31 | MMS.SI | SGD | $102.6440 | $102.6440 | $102.6440 | $100.0000 | $102.7900 | 371 | |
| 2023-05-30 | MMS.SI | SGD | $102.6360 | $102.6360 | $102.6360 | $100.0000 | $102.7900 | 218 | |
| 2023-05-29 | MMS.SI | SGD | $102.6280 | $102.6280 | $102.6280 | $100.0000 | $102.6290 | 492 | |
| 2023-05-26 | MMS.SI | SGD | $102.6080 | $102.6080 | $102.6120 | $98.0000 | $102.6120 | 1,027 | |
| 2023-05-25 | MMS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $98.0000 | $0.0000 | 73 | |
| 2023-05-24 | MMS.SI | SGD | $102.5870 | $102.5870 | $102.5870 | $98.0000 | $0.0000 | 436 | |
| 2023-05-23 | MMS.SI | SGD | $102.5790 | $102.5790 | $102.5790 | $98.0000 | $0.0000 | 424 | |
| 2023-05-22 | MMS.SI | SGD | $102.5710 | $102.5610 | $102.5710 | $98.0000 | $0.0000 | 507 | |
| 2023-05-19 | MMS.SI | SGD | $102.5370 | $102.5370 | $102.5370 | $98.0000 | $0.0000 | 237 | |
| 2023-05-18 | MMS.SI | SGD | $102.5300 | $102.5300 | $102.5350 | $95.0000 | $0.0000 | 123 | |
| 2023-05-17 | MMS.SI | SGD | $102.5230 | $102.5230 | $102.5230 | $95.0000 | $0.0000 | 6 | |
| 2023-05-16 | MMS.SI | SGD | $102.5150 | $102.5150 | $102.5150 | $95.0000 | $102.5160 | 248 | |
| 2023-05-15 | MMS.SI | SGD | $102.5080 | $102.5080 | $102.5100 | $95.0000 | $0.0000 | 382 | |
| 2023-05-12 | MMS.SI | SGD | $102.4850 | $102.4850 | $102.4850 | $95.0000 | $0.0000 | 140 | |
| 2023-05-11 | MMS.SI | SGD | $102.4790 | $102.4790 | $102.4790 | $95.0000 | $0.0000 | 4 | |
| 2023-05-10 | MMS.SI | SGD | $102.4690 | $102.4690 | $102.4690 | $95.0000 | $0.0000 | 223 | |
| 2023-05-09 | MMS.SI | SGD | $102.4620 | $102.4620 | $102.4900 | $95.0000 | $0.0000 | 176 | |
| 2023-05-08 | MMS.SI | SGD | $102.4540 | $102.4540 | $102.4540 | $95.0000 | $0.0000 | 401 | |
| 2023-05-05 | MMS.SI | SGD | $102.4410 | $102.4410 | $102.4410 | $102.4200 | $0.0000 | 23 | |
| 2023-05-04 | MMS.SI | SGD | $102.4290 | $102.4270 | $102.4500 | $102.4200 | $0.0000 | 859 | |
| 2023-05-03 | MMS.SI | SGD | $102.4290 | $102.4290 | $102.4290 | $102.4200 | $0.0000 | 166 | |
| 2023-05-02 | MMS.SI | SGD | $102.4030 | $102.4030 | $102.4030 | $102.3900 | $0.0000 | 580 | |
| 2023-04-28 | MMS.SI | SGD | $102.3800 | $102.3800 | $102.3800 | $95.0000 | $0.0000 | 841 | |
| 2023-04-27 | MMS.SI | SGD | $102.3720 | $102.3720 | $102.3720 | $95.0000 | $0.0000 | 317 | |
| 2023-04-26 | MMS.SI | SGD | $102.3740 | $102.3650 | $102.3740 | $95.0000 | $0.0000 | 100 | |
| 2023-04-25 | MMS.SI | SGD | $102.3580 | $102.3580 | $102.3580 | $95.0000 | $0.0000 | 143 | |
| 2023-04-24 | MMS.SI | SGD | $102.3620 | $102.3520 | $102.3620 | $95.0000 | $0.0000 | 258 | |
| 2023-04-21 | MMS.SI | SGD | $102.3430 | $102.3430 | $102.3430 | $95.0000 | $0.0000 | 367 | |
| 2023-04-20 | MMS.SI | SGD | $102.3380 | $102.3280 | $102.3380 | $95.0000 | $0.0000 | 210 | |
| 2023-04-19 | MMS.SI | SGD | $102.3310 | $102.3310 | $102.3310 | $95.0000 | $0.0000 | 142 | |
| 2023-04-18 | MMS.SI | SGD | $102.3270 | $102.3270 | $102.3270 | $95.0000 | $0.0000 | 288 | |
| 2023-04-17 | MMS.SI | SGD | $102.3120 | $102.3120 | $102.3120 | $95.0000 | $0.0000 | 143 | |
| 2023-04-14 | MMS.SI | SGD | $102.3060 | $102.3060 | $102.3060 | $95.0000 | $0.0000 | 99 | |
| 2023-04-13 | MMS.SI | SGD | $102.2980 | $102.2950 | $102.2980 | $95.0000 | $0.0000 | 39 | |
| 2023-04-12 | MMS.SI | SGD | $102.2890 | $102.2850 | $102.2890 | $95.0000 | $0.0000 | 92 | |
| 2023-04-11 | MMS.SI | SGD | $102.2810 | $102.2610 | $102.2810 | $102.2730 | $0.0000 | 145 | |
| 2023-04-10 | MMS.SI | SGD | $102.2410 | $102.2410 | $102.2430 | $95.0000 | $0.0000 | 360 | |
| 2023-04-06 | MMS.SI | SGD | $102.2360 | $102.2360 | $102.2360 | $102.2400 | $0.0000 | 108 | |
| 2023-04-05 | MMS.SI | SGD | $102.2400 | $102.2400 | $102.2400 | $95.0000 | $0.0000 | 615 | |
| 2023-04-04 | MMS.SI | SGD | $102.2340 | $102.2340 | $102.2340 | $102.2330 | $102.2340 | 1 | |
| 2023-04-03 | MMS.SI | SGD | $102.2280 | $102.2180 | $102.2280 | $95.0000 | $0.0000 | 68 | |
| 2023-03-31 | MMS.SI | SGD | $102.2130 | $102.2110 | $102.2130 | $100.5000 | $0.0000 | 3 | |
| 2023-03-30 | MMS.SI | SGD | $102.1950 | $102.1950 | $102.1950 | $100.5000 | $0.0000 | 193 | |
| 2023-03-29 | MMS.SI | SGD | $102.1870 | $102.1870 | $102.1970 | $100.5000 | $0.0000 | 16 |